TuanChe Ltd Historical Data - TC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TuanChe Ltd (TC)
TuanChe Ltd (TC) Historical

TuanChe Ltd (TC)

2.13

-0.10

(-4.48%)

Closed May 12 4:00PM

Delayed by 15 minutes

2.14

0.01

(0.47%)

After Hours: 4:34PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715380500	2.13	-0.1	-4.48	2.22	2.359	1.98	106917
1715294100	2.23	-0.08	-3.46	2.34	2.43	2.22	64357
1715207700	2.31	-0.06	-2.53	2.11	2.39	1.905	164364
1715121300	2.37	0.25	11.79	2.09	2.3914	2.09	61184
1715034900	2.12	-0.06	-2.75	2.1	2.192	1.98	32129
1714775700	2.18	0.28	14.74	2.0299999	2.18	1.9	144842
1714689300	1.9	0.27	16.56	1.58	1.9101	1.58	145091
1714602900	1.6299999	-0.01	-0.61	1.66	1.68	1.55	9067
1714516500	1.6399999	0.01	0.61	1.65	1.66	1.59	4761
1714430100	1.6299999	-0.01	-0.61	1.6	1.6802	1.52	9896
1714170900	1.6399999	0.03	1.86	1.65	1.66	1.585	7324
1714084500	1.61	-0.1	-5.85	1.65	1.6848	1.58	6948
1713998100	1.71	0.04	2.40	1.69	1.71	1.56	4762
1713911700	1.67	0.17	11.33	1.47	1.73	1.47	34453
1713825300	1.5	-0.15	-9.09	1.55	1.62	1.41	58739
1713566100	1.65	-0.22	-11.76	1.92	2.0099999	1.6	140344
1713479700	1.87	-0.08	-4.10	1.93	2.11	1.83	279711
1713393300	1.95	-0.04	-2.01	1.96	2.12	1.86	42293
1713306900	1.99	0.09	4.74	1.83	2.13	1.83	38189
1713220500	1.9	0.09	4.97	1.9	1.94	1.7	124751
1712961300	1.81	-0.19	-9.50	1.9	1.94	1.709	71842
1712874900	2	0.2	11.11	1.82	2.1	1.6299999	662976
1712788500	1.8	-0.16	-8.16	2.1	2.1	1.8	60422
1712702100	1.96	0.01	0.51	2.2599999	2.2599999	1.85	45690
1712615700	1.95	-0.05	-2.50	2	2.25	1.895	88828
1712356500	2	-0.09	-4.31	2.2799999	2.2799999	1.92	116106
1712270100	2.09	0.44	26.67	1.67	2.14	1.58	156753
1712183700	1.65	-0.12	-6.78	1.8	1.8	1.65	6491
1712097300	1.77	0.12	7.53	1.66	1.83	1.6399999	26715
1712010900	1.646	0.11	6.88	1.55	1.71	1.53	17010
1711665300	1.54	-0.04	-2.53	1.55	1.62	1.51	5531
1711578900	1.58	-0.01	-0.32	1.59	1.61	1.48	16090
1711492500	1.585	-0.01	-0.31	1.6299999	1.6299999	1.4	3068
1711406100	1.59	0.06	3.92	1.8	1.8	1.55	27882
1711146900	1.53	-0.02	-1.29	1.56	1.6673	1.53	13361
1711060500	1.55	-0.04	-2.52	1.53	1.5799	1.5	20726
1710974100	1.59	0.07	4.61	1.52	1.6299999	1.45	7325
1710887700	1.5199	-0.02	-1.31	1.53	1.57	1.4000999	21925
1710801300	1.54	-0.01	-0.65	1.53	1.5799	1.53	9351
1710542100	1.55	-0.12	-7.19	1.65	1.7504	1.53	38914
1710455700	1.67	-0.15	-8.24	1.78	1.8533	1.61	119468
1710369300	1.82	-0.01	-0.55	1.83	1.88	1.77	22641
1710282900	1.83	0.01	0.55	1.84	1.852	1.76	9086
1710196500	1.82	0.01	0.55	1.86	1.93	1.79	33814
1709940900	1.81	-0.19	-9.50	2.0299999	2.05	1.77	50245
1709854500	2	0.22	12.36	1.84	2.16	1.8126	196682
1709768100	1.78	-0.03	-1.66	1.87	1.8945	1.77	36335
1709681700	1.81	0.06	3.43	1.76	1.87	1.76	29795
1709595300	1.75	-0.06	-3.31	1.82	1.8769	1.75	14202
1709336100	1.81	0.01	0.56	1.8	1.8699	1.8	12357
1709249700	1.8	-0.05	-2.70	1.81	1.84	1.71	41042
1709163300	1.85	0.08	4.52	1.75	1.92	1.75	24794
1709076900	1.77	0	0.00	1.88	1.88	1.75	26270
1708990500	1.77	-0.08	-4.32	1.81	1.9015	1.77	18664
1708731300	1.85	-0.06	-3.14	2.0099999	2.0099999	1.8	23212
1708644900	1.91	-0.01	-0.77	1.93	1.95	1.866	22424
1708558500	1.9249	-0.1	-4.71	2.1	2.16	1.88	14174
1708472100	2.02	-0.27	-11.79	2.29	2.29	1.95	36016
1708126500	2.29	-0.07	-2.97	2.35	2.4499	2.19	69366
1708040100	2.36	0.3	14.56	2.15	2.47	2.05	158159
1707953700	2.06	0.2	10.75	1.99	2.4602	1.96	228626
1707867300	1.86	0.01	0.54	1.84	1.95	1.83	16903
1707780900	1.85	-0.02	-1.07	1.9	1.93	1.802	20493

Hiq International Ab

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions