We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.35135135135 | 8.14 | 8.1799 | 7.66 | 18740 | 8.07959965 | CS |
| 4 | 0.1 | 1.26103404792 | 7.93 | 8.6 | 7.66 | 21938 | 8.2691265 | CS |
| 12 | -0.64 | -7.38177623991 | 8.67 | 8.88 | 6.92 | 34039 | 7.63813958 | CS |
| 26 | -0.05 | -0.618811881188 | 8.08 | 11.64 | 6.92 | 28458 | 8.79494039 | CS |
| 52 | -2.73 | -25.3717472119 | 10.76 | 14.4999 | 6.85 | 27600 | 9.34935675 | CS |
| 156 | -18.06 | -69.2219241089 | 26.09 | 26.81 | 6.85 | 23513 | 17.22070513 | CS |
| 260 | -18.99 | -70.281273131 | 27.02 | 32.45 | 6.85 | 21748 | 20.12183361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 8.03 | 0.12 | 1.52 | 7.97 | 8.1799 | 7.97 | 9077 |
| 1717108500 | 7.91 | 0.07 | 0.89 | 7.87 | 7.97 | 7.85 | 2895 |
| 1717022100 | 7.84 | -0.16 | -2.00 | 7.87 | 7.87 | 7.66 | 2844 |
| 1716935700 | 8 | -0.1 | -1.23 | 8.03 | 8.08 | 7.95 | 2397 |
| 1716590100 | 8.1 | -0.02 | -0.25 | 8.14 | 8.15 | 7.85 | 66823 |
| 1716503700 | 8.1199999 | -0.29 | -3.45 | 8.2899999 | 8.41 | 8.09 | 10055 |
| 1716417300 | 8.41 | -0.01 | -0.12 | 8.4 | 8.41 | 8.33 | 6955 |
| 1716330900 | 8.42 | -0.02 | -0.24 | 8.41 | 8.5 | 8.41 | 9913 |
| 1716244500 | 8.44 | -0.05 | -0.59 | 8.49 | 8.52 | 8.35 | 26972 |
| 1715985300 | 8.49 | 0.01 | 0.12 | 8.47 | 8.6 | 8.47 | 35537 |
| 1715898900 | 8.48 | 0.02 | 0.24 | 8.39 | 8.52 | 8.39 | 8091 |
| 1715812500 | 8.46 | 0.05 | 0.59 | 8.44 | 8.6 | 8.38 | 20312 |
| 1715726100 | 8.41 | 0.02 | 0.24 | 8.42 | 8.51 | 8.25 | 19721 |
| 1715639700 | 8.39 | -0.11 | -1.29 | 8.5 | 8.5399999 | 8.39 | 16615 |
| 1715380500 | 8.5 | 0.06 | 0.71 | 8.42 | 8.5399999 | 8.4 | 13935 |
| 1715294100 | 8.44 | 0.23 | 2.80 | 8.2 | 8.44 | 8.14 | 25108 |
| 1715207700 | 8.21 | 0.11 | 1.36 | 7.99 | 8.24 | 7.99 | 57415 |
| 1715121300 | 8.1 | -0.1 | -1.22 | 8.27 | 8.27 | 7.98 | 39225 |
| 1715034900 | 8.2 | 0.11 | 1.36 | 8.08 | 8.365 | 8.08 | 20389 |
| 1714775700 | 8.09 | 0.17 | 2.15 | 7.93 | 8.23 | 7.92 | 31664 |
| 1714689300 | 7.92 | 0.27 | 3.53 | 7.64 | 7.92 | 7.64 | 27650 |
| 1714602900 | 7.65 | 0.12 | 1.59 | 7.48 | 7.8899 | 7.48 | 34614 |
| 1714516500 | 7.53 | 0.24 | 3.29 | 7.31 | 7.62 | 7.25 | 530455 |
| 1714430100 | 7.29 | 0.22 | 3.11 | 7.89 | 7.98 | 7.23 | 685255 |
| 1714170900 | 7.07 | -0.07 | -0.98 | 7.15 | 7.19 | 7 | 9691 |
| 1714084500 | 7.14 | -0.13 | -1.79 | 7.11 | 7.49 | 7.1 | 7645 |
| 1713998100 | 7.27 | 0 | 0.00 | 7.4 | 7.4 | 7.2 | 5338 |
| 1713911700 | 7.27 | -0.04 | -0.55 | 7.28 | 7.9065 | 7.12 | 11764 |
| 1713825300 | 7.31 | 0.11 | 1.53 | 7.26 | 7.64 | 7.13 | 16967 |
| 1713566100 | 7.2 | 0.17 | 2.42 | 7.03 | 7.2 | 7.03 | 3453 |
| 1713479700 | 7.03 | 0.03 | 0.43 | 7.01 | 7.15 | 6.98 | 1904 |
| 1713393300 | 7 | 0.08 | 1.16 | 7 | 7.03 | 6.94 | 5429 |
| 1713306900 | 6.92 | -0.17 | -2.40 | 7.07 | 7.26 | 6.92 | 8667 |
| 1713220500 | 7.09 | -0.09 | -1.25 | 7.2 | 7.27 | 7.07 | 9080 |
| 1712961300 | 7.18 | -0.19 | -2.58 | 7.35 | 7.4098 | 7.0601 | 13234 |
| 1712874900 | 7.37 | 0.15 | 2.08 | 7.21 | 7.66 | 7.127 | 2511 |
| 1712788500 | 7.22 | -0.43 | -5.62 | 7.52 | 7.53 | 7.15 | 19250 |
| 1712702100 | 7.65 | -0.03 | -0.39 | 7.7 | 7.8 | 7.555 | 6148 |
| 1712615700 | 7.68 | -0.09 | -1.16 | 7.73 | 7.89 | 7.68 | 2702 |
| 1712356500 | 7.77 | -0.08 | -1.02 | 7.73 | 7.94 | 7.65 | 9818 |
| 1712270100 | 7.85 | 0.02 | 0.26 | 7.93 | 7.95 | 7.71 | 5242 |
| 1712183700 | 7.83 | 0.04 | 0.51 | 7.82 | 8.01 | 7.82 | 6340 |
| 1712097300 | 7.79 | -0.1 | -1.27 | 7.81 | 7.89 | 7.71 | 11320 |
| 1712010900 | 7.89 | -0.17 | -2.11 | 8.05 | 8.11 | 7.755 | 8043 |
| 1711665300 | 8.06 | -0.02 | -0.25 | 8.08 | 8.09 | 7.86 | 10725 |
| 1711578900 | 8.08 | -0.07 | -0.86 | 8.2 | 8.59 | 8.05 | 5968 |
| 1711492500 | 8.15 | -0.06 | -0.73 | 8.22 | 8.3699999 | 8.065 | 3031 |
| 1711406100 | 8.21 | -0.27 | -3.18 | 8.41 | 8.88 | 8.13 | 11145 |
| 1711146900 | 8.48 | 0.03 | 0.36 | 8.42 | 8.59 | 8.26 | 1754 |
| 1711060500 | 8.45 | 0.04 | 0.48 | 8.41 | 8.65 | 8.41 | 10098 |
| 1710974100 | 8.41 | 0.35 | 4.34 | 8.1 | 8.41 | 8.0399999 | 9653 |
| 1710887700 | 8.06 | 0 | 0.00 | 8.06 | 8.08 | 8.06 | 4676 |
| 1710801300 | 8.06 | -0.16 | -1.95 | 8.22 | 8.38 | 8.06 | 12491 |
| 1710542100 | 8.22 | 0.02 | 0.24 | 8.18 | 8.575 | 8.18 | 12949 |
| 1710455700 | 8.2 | -0.06 | -0.73 | 8.27 | 8.27 | 8.17 | 2493 |
| 1710369300 | 8.26 | 0.01 | 0.12 | 8.21 | 8.58 | 8.21 | 3652 |
| 1710282900 | 8.25 | -0.16 | -1.90 | 8.41 | 8.51 | 8.16 | 14957 |
| 1710196500 | 8.41 | -0.17 | -1.98 | 8.55 | 8.55 | 8.41 | 4905 |
| 1709940900 | 8.58 | 0.02 | 0.23 | 8.67 | 8.67 | 8.5 | 6914 |
| 1709854500 | 8.56 | 0.04 | 0.47 | 8.51 | 8.7 | 8.5 | 7368 |
| 1709768100 | 8.52 | 0.08 | 0.95 | 8.48 | 8.7 | 8.4454 | 9733 |
| 1709681700 | 8.44 | -0.16 | -1.86 | 8.6 | 8.78 | 8.41 | 13080 |
| 1709595300 | 8.6 | -0.39 | -4.34 | 8.98 | 9.1199999 | 8.6 | 17573 |
| 1709336100 | 8.99 | -0.07 | -0.77 | 9.0399999 | 9.2 | 8.84 | 15018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
