We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.210526315789 | 9.5 | 9.53 | 9.5 | 428134 | 9.51566652 | CS |
| 4 | 0 | 0 | 9.52 | 9.53 | 9.47 | 483679 | 9.49724422 | CS |
| 12 | 0.12 | 1.27659574468 | 9.4 | 9.53 | 9.4 | 635208 | 9.47756061 | CS |
| 26 | 3.94 | 70.6093189964 | 5.58 | 9.54 | 5.5 | 876543 | 8.72012066 | CS |
| 52 | 5.77 | 153.866666667 | 3.75 | 9.54 | 3.67 | 771011 | 7.39424875 | CS |
| 156 | 3.69 | 63.2933104631 | 5.83 | 9.54 | 1.28 | 443877 | 5.59260716 | CS |
| 260 | -0.58 | -5.74257425743 | 10.1 | 10.6474 | 0.9801 | 493873 | 5.61438761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.52 | 0 | 0.05 | 9.51 | 9.53 | 9.51 | 378133 |
| 1714084500 | 9.515 | 0.01 | 0.05 | 9.51 | 9.52 | 9.51 | 579593 |
| 1713998100 | 9.51 | -0.01 | -0.11 | 9.51 | 9.52 | 9.51 | 260805 |
| 1713911700 | 9.52 | 0.01 | 0.11 | 9.51 | 9.53 | 9.51 | 466148 |
| 1713825300 | 9.51 | -0.01 | -0.11 | 9.52 | 9.53 | 9.51 | 377054 |
| 1713566100 | 9.52 | 0.02 | 0.21 | 9.5 | 9.52 | 9.5 | 457070 |
| 1713479700 | 9.5 | -0.01 | -0.11 | 9.51 | 9.51 | 9.5 | 436507 |
| 1713393300 | 9.51 | 0.02 | 0.21 | 9.5 | 9.52 | 9.5 | 548466 |
| 1713306900 | 9.49 | 0 | 0.00 | 9.49 | 9.51 | 9.49 | 334093 |
| 1713220500 | 9.49 | 0.01 | 0.11 | 9.5 | 9.51 | 9.48 | 659681 |
| 1712961300 | 9.48 | 0.01 | 0.11 | 9.48 | 9.5 | 9.48 | 423227 |
| 1712874900 | 9.47 | -0.01 | -0.11 | 9.48 | 9.51 | 9.47 | 544573 |
| 1712788500 | 9.48 | 0 | 0.00 | 9.48 | 9.5 | 9.48 | 796508 |
| 1712702100 | 9.48 | -0.01 | -0.11 | 9.49 | 9.4949999 | 9.48 | 245944 |
| 1712615700 | 9.49 | 0.01 | 0.11 | 9.49 | 9.5 | 9.47 | 465418 |
| 1712356500 | 9.48 | 0 | 0.00 | 9.5 | 9.51 | 9.48 | 344588 |
| 1712270100 | 9.48 | -0.03 | -0.32 | 9.52 | 9.53 | 9.48 | 595205 |
| 1712183700 | 9.51 | 0.01 | 0.11 | 9.5 | 9.51 | 9.5 | 694476 |
| 1712097300 | 9.5 | -0.02 | -0.21 | 9.5 | 9.51 | 9.5 | 573198 |
| 1712010900 | 9.52 | 0.01 | 0.11 | 9.52 | 9.52 | 9.51 | 387345 |
| 1711665300 | 9.51 | 0.01 | 0.11 | 9.5 | 9.52 | 9.5 | 1910837 |
| 1711578900 | 9.5 | 0 | 0.00 | 9.51 | 9.51 | 9.5 | 498016 |
| 1711492500 | 9.5 | -0.01 | -0.11 | 9.5 | 9.51 | 9.5 | 1314904 |
| 1711406100 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.49 | 821041 |
| 1711146900 | 9.5 | 0 | 0.00 | 9.5 | 9.51 | 9.5 | 647462 |
| 1711060500 | 9.5 | 0.01 | 0.11 | 9.5 | 9.51 | 9.5 | 1166779 |
| 1710974100 | 9.49 | 0.01 | 0.11 | 9.49 | 9.5 | 9.49 | 410225 |
| 1710887700 | 9.48 | -0.01 | -0.11 | 9.49 | 9.51 | 9.48 | 512658 |
| 1710801300 | 9.49 | 0 | 0.00 | 9.48 | 9.51 | 9.48 | 3181576 |
| 1710542100 | 9.49 | 0.01 | 0.05 | 9.48 | 9.5 | 9.48 | 810954 |
| 1710455700 | 9.485 | 0 | 0.05 | 9.48 | 9.5 | 9.48 | 340822 |
| 1710369300 | 9.48 | 0 | 0.00 | 9.48 | 9.52 | 9.48 | 776524 |
| 1710282900 | 9.48 | 0 | 0.00 | 9.48 | 9.505 | 9.48 | 753031 |
| 1710196500 | 9.48 | 0.01 | 0.11 | 9.45 | 9.5 | 9.42 | 836475 |
| 1709940900 | 9.47 | -0.03 | -0.32 | 9.49 | 9.49 | 9.46 | 1516553 |
| 1709854500 | 9.5 | 0.01 | 0.11 | 9.49 | 9.515 | 9.49 | 226842 |
| 1709768100 | 9.49 | 0.02 | 0.21 | 9.48 | 9.5 | 9.47 | 804926 |
| 1709681700 | 9.47 | 0 | 0.00 | 9.46 | 9.48 | 9.46 | 1300346 |
| 1709595300 | 9.47 | 0.01 | 0.11 | 9.49 | 9.5 | 9.45 | 483852 |
| 1709336100 | 9.46 | -0.01 | -0.11 | 9.49 | 9.525 | 9.46 | 583537 |
| 1709249700 | 9.47 | 0.01 | 0.11 | 9.47 | 9.485 | 9.45 | 794376 |
| 1709163300 | 9.46 | 0 | 0.00 | 9.46 | 9.48 | 9.46 | 181198 |
| 1709076900 | 9.46 | 0.01 | 0.11 | 9.46 | 9.48 | 9.46 | 255073 |
| 1708990500 | 9.45 | 0.01 | 0.11 | 9.47 | 9.47 | 9.45 | 288828 |
| 1708731300 | 9.44 | 0.01 | 0.11 | 9.44 | 9.45 | 9.44 | 209619 |
| 1708644900 | 9.43 | -0.01 | -0.11 | 9.47 | 9.47 | 9.43 | 316542 |
| 1708558500 | 9.44 | -0.01 | -0.11 | 9.45 | 9.47 | 9.44 | 303745 |
| 1708472100 | 9.45 | 0.01 | 0.11 | 9.43 | 9.45 | 9.43 | 203217 |
| 1708126500 | 9.44 | 0 | 0.00 | 9.44 | 9.45 | 9.43 | 252784 |
| 1708040100 | 9.44 | 0.01 | 0.11 | 9.43 | 9.45 | 9.42 | 875160 |
| 1707953700 | 9.43 | 0.01 | 0.11 | 9.43 | 9.44 | 9.42 | 411493 |
| 1707867300 | 9.42 | -0.01 | -0.11 | 9.43 | 9.45 | 9.42 | 1383422 |
| 1707780900 | 9.43 | 0 | 0.00 | 9.43 | 9.45 | 9.43 | 450168 |
| 1707521700 | 9.43 | 0.02 | 0.21 | 9.41 | 9.45 | 9.41 | 679074 |
| 1707435300 | 9.41 | 0 | 0.00 | 9.42 | 9.44 | 9.41 | 340052 |
| 1707348900 | 9.41 | 0 | 0.00 | 9.43 | 9.44 | 9.41 | 515017 |
| 1707262500 | 9.41 | 0 | 0.00 | 9.43 | 9.44 | 9.41 | 464678 |
| 1707176100 | 9.41 | -0.02 | -0.21 | 9.42 | 9.44 | 9.41 | 481621 |
| 1706916900 | 9.43 | 0.01 | 0.11 | 9.4 | 9.44 | 9.4 | 348719 |
| 1706830500 | 9.42 | 0.02 | 0.21 | 9.4 | 9.42 | 9.4 | 689895 |
| 1706744100 | 9.4 | -0.01 | -0.11 | 9.41 | 9.43 | 9.4 | 637422 |
| 1706657700 | 9.41 | 0.01 | 0.11 | 9.41 | 9.43 | 9.4 | 694987 |
| 1706571300 | 9.4 | 0.01 | 0.11 | 9.41 | 9.43 | 9.39 | 775947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
