We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4653 | -39.1008403361 | 1.19 | 1.19 | 0.68 | 4038094 | 0.96429548 | CS |
| 4 | -0.2753 | -27.53 | 1 | 1.19 | 0.68 | 1138084 | 0.97069366 | CS |
| 12 | -0.5553 | -43.3828125 | 1.28 | 1.39 | 0.68 | 477370 | 1.00150787 | CS |
| 26 | -0.8653 | -54.4213836478 | 1.59 | 2.01 | 0.68 | 518034 | 1.27542933 | CS |
| 52 | -5.9143 | -89.0841994276 | 6.639 | 10.2 | 0.68 | 530503 | 3.31024838 | CS |
| 156 | -54.4753 | -98.6871376812 | 55.2 | 57.8 | 0.68 | 317015 | 13.88397986 | CS |
| 260 | -9.0753 | -92.6051020408 | 9.8 | 168.592 | 0.68 | 508871 | 54.08498046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.7248 | -0.0152 | -2.05 | 0.74 | 0.7768 | 0.7169 | 116981 |
| 1715726100 | 0.74 | -0.07 | -8.64 | 0.7408 | 0.779 | 0.68 | 454713 |
| 1715639700 | 0.81 | -0.075 | -8.47 | 0.8384 | 0.9205 | 0.8 | 413118 |
| 1715380500 | 0.885 | -0.0932 | -9.53 | 0.9011 | 0.914999 | 0.8199999 | 786446 |
| 1715294100 | 0.9782 | 0.1832 | 23.04 | 1.19 | 1.19 | 0.8511 | 18419211 |
| 1715207700 | 0.795 | -0.125 | -13.59 | 0.94 | 0.94 | 0.78 | 246006 |
| 1715121300 | 0.92 | -0.09 | -8.91 | 0.98 | 1.01 | 0.9 | 106431 |
| 1715034900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 0.95 | 36225 |
| 1714775700 | 1.02 | -0.04 | -3.77 | 1.09 | 1.09 | 1.01 | 21308 |
| 1714689300 | 1.06 | -0.04 | -3.64 | 1.07 | 1.09 | 1 | 96344 |
| 1714602900 | 1.1 | 0.08 | 7.84 | 1.02 | 1.1 | 0.98 | 92223 |
| 1714516500 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 0.9216 | 146110 |
| 1714430100 | 1 | 0.0199 | 2.03 | 1.02 | 1.03 | 0.97111 | 130982 |
| 1714170900 | 0.9801 | -0.06 | -5.77 | 0.9985 | 1.0301 | 0.9801 | 158979 |
| 1714084500 | 1.0401 | -0.02 | -1.88 | 1.0001 | 1.08 | 0.9851 | 409009 |
| 1713998100 | 1.06 | -0.02 | -1.85 | 1.09 | 1.12 | 1.03 | 99670 |
| 1713911700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.09 | 1.0065 | 104250 |
| 1713825300 | 1.07 | 0.01 | 0.94 | 1.11 | 1.11 | 1.01 | 142448 |
| 1713566100 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1.02 | 298292 |
| 1713479700 | 1.08 | 0.12 | 13.01 | 1 | 1.09 | 1 | 482936 |
| 1713393300 | 0.9557 | 0.0147 | 1.56 | 1.03 | 1.03 | 0.9301 | 41057 |
| 1713306900 | 0.941 | 0.081 | 9.42 | 0.95 | 0.9702 | 0.9028 | 128399 |
| 1713220500 | 0.86 | -0.2 | -18.87 | 1.04 | 1.05 | 0.7546 | 348806 |
| 1712961300 | 1.06 | -0.04 | -3.64 | 1.07 | 1.12 | 1.01 | 377074 |
| 1712874900 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.02 | 156022 |
| 1712788500 | 1.1 | 0 | 0.00 | 1.095 | 1.15 | 1.01 | 696585 |
| 1712702100 | 1.1 | 0 | 0.00 | 1.17 | 1.18 | 1 | 1010560 |
| 1712615700 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 1.05 | 28325 |
| 1712356500 | 1.08 | 0.03 | 2.86 | 1.06 | 1.09 | 1.06 | 17712 |
| 1712270100 | 1.05 | -0.05 | -4.55 | 1.09 | 1.11 | 1.05 | 66349 |
| 1712183700 | 1.1 | -0.04 | -3.51 | 1.11 | 1.1299999 | 1.06 | 82875 |
| 1712097300 | 1.1399999 | 0.06 | 5.56 | 1.0956999 | 1.15 | 1.05 | 55518 |
| 1712010900 | 1.08 | -0.01 | -0.92 | 1.12 | 1.12 | 1.06 | 16413 |
| 1711665300 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.05 | 58565 |
| 1711578900 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1299999 | 1.06 | 51564 |
| 1711492500 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1299999 | 1.054 | 31037 |
| 1711406100 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1399 | 1.08 | 56025 |
| 1711146900 | 1.12 | -0.01 | -0.88 | 1.11 | 1.1399 | 1.08 | 54226 |
| 1711060500 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.1676 | 1.1 | 63325 |
| 1710974100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.08 | 53739 |
| 1710887700 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 27238 |
| 1710801300 | 1.11 | -0.06 | -5.13 | 1.15 | 1.1891 | 1.1 | 79946 |
| 1710542100 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2399 | 1.1299999 | 100583 |
| 1710455700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.12 | 31152 |
| 1710369300 | 1.16 | -0.01 | -0.85 | 1.16 | 1.24 | 1.1299999 | 98460 |
| 1710282900 | 1.17 | 0.01 | 0.86 | 1.24 | 1.27 | 1.1101 | 91894 |
| 1710196500 | 1.16 | -0.07 | -5.69 | 1.24 | 1.26 | 1.16 | 64512 |
| 1709940900 | 1.23 | -0.07 | -5.38 | 1.3 | 1.36 | 1.22 | 103235 |
| 1709854500 | 1.3 | 0.07 | 5.26 | 1.26 | 1.34 | 1.21 | 149809 |
| 1709768100 | 1.235 | 0.03 | 2.07 | 1.22 | 1.258 | 1.1501999 | 81657 |
| 1709681700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.2399 | 1.17 | 48081 |
| 1709595300 | 1.2 | -0.05 | -4.00 | 1.27 | 1.3 | 1.16 | 99465 |
| 1709336100 | 1.25 | -0.05 | -3.85 | 1.3 | 1.33 | 1.2 | 137937 |
| 1709249700 | 1.3 | -0.06 | -4.41 | 1.32 | 1.37 | 1.25 | 88775 |
| 1709163300 | 1.36 | 0.02 | 1.49 | 1.32 | 1.37 | 1.26 | 101584 |
| 1709076900 | 1.34 | -0.01 | -0.74 | 1.32 | 1.3799999 | 1.296 | 133106 |
| 1708990500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3899999 | 1.2701 | 154075 |
| 1708731300 | 1.32 | 0.14 | 11.86 | 1.22 | 1.365 | 1.15 | 204953 |
| 1708644900 | 1.18 | -0.04 | -3.28 | 1.28 | 1.28 | 1.12 | 212534 |
| 1708558500 | 1.22 | -0.11 | -8.27 | 1.33 | 1.347 | 1.15 | 214748 |
| 1708472100 | 1.33 | -0.13 | -8.90 | 1.49 | 1.49 | 1.26 | 221572 |
| 1708126500 | 1.46 | 0.05 | 3.55 | 1.48 | 1.61 | 1.3899999 | 494573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
