TravelCenters of America Inc Historical Data - TA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TravelCenters of America Inc (TA)
TravelCenters of America Inc (TA) Historical

TravelCenters of America Inc (TA)

86.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.1	-0.116144018583	86.1	86.45	85.99	291065	86.03446544	CS
156	58.29	210.357271743	27.71	88.55	24.54	214385	62.18639055	CS
260	66.15	333.249370277	19.85	88.55	5.51	183384	44.31759287	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	86	0	0.00	86	86	86	0
1714084500	86	0	0.00	86	86	86	0
1713998100	86	0	0.00	86	86	86	0
1713911700	86	0	0.00	86	86	86	0
1713825300	86	0	0.00	86	86	86	0
1713566100	86	0	0.00	86	86	86	0
1713479700	86	0	0.00	86	86	86	0
1713393300	86	0	0.00	86	86	86	0
1713306900	86	0	0.00	86	86	86	0
1713220500	86	0	0.00	86	86	86	0
1712961300	86	0	0.00	86	86	86	0
1712874900	86	0	0.00	86	86	86	0
1712788500	86	0	0.00	86	86	86	0
1712702100	86	0	0.00	86	86	86	0
1712615700	86	0	0.00	86	86	86	0
1712356500	86	0	0.00	86	86	86	0
1712270100	86	0	0.00	86	86	86	0
1712183700	86	0	0.00	86	86	86	0
1712097300	86	0	0.00	86	86	86	0
1712010900	86	0	0.00	86	86	86	0
1711665300	86	0	0.00	86	86	86	0
1711578900	86	0	0.00	86	86	86	0
1711492500	86	0	0.00	86	86	86	0
1711406100	86	0	0.00	86	86	86	0
1711146900	86	0	0.00	86	86	86	0
1711060500	86	0	0.00	86	86	86	0
1710974100	86	0	0.00	86	86	86	0
1710887700	86	0	0.00	86	86	86	0
1710801300	86	0	0.00	86	86	86	0
1710542100	86	0	0.00	86	86	86	0
1710455700	86	0	0.00	86	86	86	0
1710369300	86	0	0.00	86	86	86	0
1710282900	86	0	0.00	86	86	86	0
1710196500	86	0	0.00	86	86	86	0
1709940900	86	0	0.00	86	86	86	0
1709854500	86	0	0.00	86	86	86	0
1709768100	86	0	0.00	86	86	86	0
1709681700	86	0	0.00	86	86	86	0
1709595300	86	0	0.00	86	86	86	0
1709336100	86	0	0.00	86	86	86	0
1709249700	86	0	0.00	86	86	86	0
1709163300	86	0	0.00	86	86	86	0
1709076900	86	0	0.00	86	86	86	0
1708990500	86	0	0.00	86	86	86	0
1708731300	86	0	0.00	86	86	86	0
1708644900	86	0	0.00	86	86	86	0
1708558500	86	0	0.00	86	86	86	0
1708472100	86	0	0.00	86	86	86	0
1708126500	86	0	0.00	86	86	86	0
1708040100	86	0	0.00	86	86	86	0
1707953700	86	0	0.00	86	86	86	0
1707867300	86	0	0.00	86	86	86	0
1707780900	86	0	0.00	86	86	86	0
1707521700	86	0	0.00	86	86	86	0
1707435300	86	0	0.00	86	86	86	0
1707348900	86	0	0.00	86	86	86	0
1707262500	86	0	0.00	86	86	86	0
1707176100	86	0	0.00	86	86	86	0
1706916900	86	0	0.00	86	86	86	0
1706830500	86	0	0.00	86	86	86	0
1706744100	86	0	0.00	86	86	86	0
1706657700	86	0	0.00	86	86	86	0
1706571300	86	0	0.00	86	86	86	0

TravelCenters of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions