ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Siyata Mobile Inc

Siyata Mobile Inc (SYTA)

1.21
-0.12
(-9.02%)
Closed June 21 4:00PM
1.25
0.04
(3.31%)
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189229001.21-0.12-9.021.341.341.165333585
17187501001.3300.001.38999991.38999991.3151846
17186637001.33-0.08-5.671.351.38999991.32196386
17184045001.410.010.711.41.441.3799999151983
17183181001.40.042.941.331.421.33233724
17182317001.36-0.02-1.451.341.38999991.33248620
17181453001.3799999-0.02-1.431.38999991.421.31288917
17180589001.400.001.471.471.31244859
17177997001.4-0.14-9.091.411.451.35752980
17177133001.54-0.13-7.781.521.68971.471492505
17176269001.670.2820.141.952.31.6233912074
17175405001.3899999-0.09-6.081.481.491.32438605
17174541001.48-0.1-6.331.511.61.48444142
17171949001.58-0.1-5.951.561.671.52524919
17171085001.68-0.07-4.001.71.831.551187217
17170221001.750.2516.672.00999992.351.6132416778
17169357001.5-0.18-10.711.651.751.41526752
17165901001.68-0.25-12.951.91.91.471337613
17165037001.93-0.34-14.982.252.31.821209025
17164173002.27-0.13-5.423.94.91992.1245174552
17163309002.40.3517.072.092.652.04933358
17162445002.05-0.03-1.442.152.211.97159169
17159853002.08-0.46-18.112.412.442.04334345
17158989002.54-0.94-27.013.53.512.5620458
17158125003.480.3611.543.423.553.15833521
17157261003.120.144.703.153.53627214
17156397002.980.3714.1833.32.851567503
17153805002.610.093.572.622.792.5301122583
17152941002.520.083.282.322.662.32102092
17152077002.440.3215.291.922.68651.86629136
17151213002.1164-0.66-23.652.962.962.0501510361
17150349002.7718-0.31-10.153.02999993.27362.665445089
17147757003.0850.010.333.02999993.442.95214056
17146893003.0750.175.692.933.162.8436930
17146029002.9094-0.12-3.823.063.112.7439198
17145165003.0250.123.992.833.2592.8382127
17144301002.908999900.142.953.022.722785
17141709002.90499990.093.382.923.13092.7930168
17140845002.81-0.04-1.402.922.9952.7134947
17139981002.85-0.19-6.252.963.252.833282
17139117003.040.196.482.833.32.796695732
17138253002.8550.2710.232.592.92.515899948662
17135661002.59-0.12-4.432.652.852.4535697
17134797002.71-0.19-6.552.92.92.6333963
17133933002.90.4417.892.543.12.12304286
17133069002.46-0.86-25.902.50999992.652.3357316
17132205003.32-0.07-2.063.333.453.24443
17129613003.390.164.953.253.45663.223993
17128749003.23-0.26-7.453.623.673.2311955
17127885003.490.39.403.343.523.1413640
17127021003.19-0.18-5.343.373.53.129700
17126157003.37-0.14-3.993.693.723.3118964
17123565003.510.237.013.33.683.36810
17122701003.2799999-0.24-6.823.653.89243.27999998828
17121837003.52-0.01-0.283.543.693.19556736
17120973003.53-0.27-7.113.83.97653.420918
17120109003.80.25.563.794.19993.5846556
17116653003.60.5116.503.123.98993.0682136
17115789003.09-0.31-9.123.43.43.058844
17114925003.40.413.333.13.42.870116568
17114061003.0001-0.01-0.492.863.132.863919
17111469003.015-0.14-4.293.173.18992.979054
17110605003.150.2910.142.953.18992.831124

Your Recent History

Delayed Upgrade Clock