We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 2.85 | -0.16 | -5.32 | 2.93 | 3.0499 | 2.85 | 5814 |
| 1715380500 | 3.0099999 | -0.21 | -6.52 | 3.3 | 3.3 | 3.0099999 | 13734 |
| 1715294100 | 3.22 | -0.19 | -5.57 | 3.48 | 3.48 | 3.15 | 23382 |
| 1715207700 | 3.41 | -0.44 | -11.43 | 3.9 | 3.9 | 3.36 | 45336 |
| 1715121300 | 3.85 | 0.66 | 20.69 | 3.14 | 4.04 | 3 | 219988 |
| 1715034900 | 3.19 | 0.01 | 0.31 | 3 | 3.27 | 3 | 38842 |
| 1714775700 | 3.18 | -0.21 | -6.19 | 3.22 | 3.39 | 2.65 | 140951 |
| 1714689300 | 3.39 | 0.12 | 3.67 | 3.04 | 3.54 | 2.64 | 461567 |
| 1714602900 | 3.27 | 1.81 | 123.97 | 1.84 | 6.0999 | 1.5884 | 12109362 |
| 1714516500 | 1.46 | -0.33 | -18.44 | 1.86 | 1.86 | 1.46 | 11749 |
| 1714430100 | 1.79 | -0.15 | -7.73 | 1.94 | 2.0994 | 1.79 | 2480 |
| 1714170900 | 1.94 | -0.02 | -1.02 | 2.13 | 2.13 | 1.86 | 6303 |
| 1714084500 | 1.96 | -0.04 | -2.00 | 2.02 | 2.1158 | 1.96 | 2828 |
| 1713998100 | 2 | -0.15 | -6.98 | 2.15 | 2.225 | 2 | 4570 |
| 1713911700 | 2.15 | -0.15 | -6.52 | 2.29 | 2.37 | 2.15 | 4931 |
| 1713825300 | 2.3 | -0.35 | -13.21 | 2.74 | 2.74 | 2.25 | 2301 |
| 1713566100 | 2.65 | -0.28 | -9.40 | 2.99 | 2.99 | 2.65 | 3185 |
| 1713479700 | 2.925 | -0.02 | -0.51 | 3 | 3 | 2.925 | 517 |
| 1713393300 | 2.94 | 0.24 | 8.89 | 2.71 | 2.94 | 2.71 | 1554 |
| 1713306900 | 2.7 | 0.04 | 1.50 | 2.66 | 2.82 | 2.6549999 | 4774 |
| 1713220500 | 2.66 | 0 | 0.00 | 2.67 | 2.75 | 2.66 | 1240 |
| 1712961300 | 2.66 | -0.09 | -3.27 | 2.66 | 2.66 | 2.66 | 546 |
| 1712874900 | 2.75 | 0.07 | 2.61 | 2.72 | 2.75 | 2.67 | 1420 |
| 1712788500 | 2.68 | 0.07 | 2.68 | 2.6 | 2.6993999 | 2.6 | 2230 |
| 1712702100 | 2.61 | -0.14 | -5.09 | 2.8 | 2.8 | 2.61 | 3381 |
| 1712615700 | 2.75 | 0 | 0.00 | 2.9 | 2.98 | 2.75 | 1928 |
| 1712356500 | 2.75 | -0.19 | -6.46 | 2.98 | 3.093 | 2.73 | 1929 |
| 1712270100 | 2.94 | -0.01 | -0.37 | 3.08 | 3.08 | 2.94 | 1315 |
| 1712183700 | 2.951 | 0.1 | 3.54 | 2.8 | 3 | 2.8 | 2728 |
| 1712097300 | 2.85 | -0.26 | -8.36 | 3.21 | 3.21 | 2.85 | 5402 |
| 1712010900 | 3.11 | -0.17 | -5.18 | 3.21 | 3.3994 | 3.11 | 8012 |
| 1711665300 | 3.2799999 | -0.14 | -4.09 | 3.48 | 3.5 | 3.2799999 | 5758 |
| 1711578900 | 3.42 | -0.08 | -2.29 | 3.5 | 3.68 | 3.4 | 4123 |
| 1711492500 | 3.5001 | -0.49 | -12.28 | 3.98 | 3.98 | 3.5 | 4014 |
| 1711406100 | 3.99 | 0.24 | 6.40 | 3.7 | 3.99 | 3.65 | 2279 |
| 1711146900 | 3.75 | -0.16 | -4.09 | 3.93 | 3.93 | 3.75 | 2432 |
| 1711060500 | 3.91 | -0.08 | -2.01 | 3.88 | 3.99 | 3.81 | 1073 |
| 1710974100 | 3.99 | 0.25 | 6.68 | 3.9 | 3.99 | 3.75 | 1903 |
| 1710887700 | 3.74 | 0 | 0.00 | 3.75 | 3.75 | 3.74 | 190 |
| 1710801300 | 3.74 | 0.09 | 2.47 | 3.62 | 3.9 | 3.62 | 2869 |
| 1710542100 | 3.65 | -0.18 | -4.70 | 3.73 | 3.8 | 3.65 | 428 |
| 1710455700 | 3.83 | 0.27 | 7.58 | 3.75 | 3.87 | 3.525 | 20899 |
| 1710369300 | 3.5601 | -0.04 | -1.11 | 3.67 | 3.67 | 3.5601 | 604 |
| 1710282900 | 3.6 | -0.1 | -2.70 | 3.71 | 3.7994 | 3.6 | 2747 |
| 1710196500 | 3.7 | 0.01 | 0.14 | 3.48 | 3.7 | 3.48 | 3458 |
| 1709940900 | 3.695 | 0.09 | 2.64 | 3.7 | 3.75 | 3.63 | 2253 |
| 1709854500 | 3.6001 | 0 | 0.00 | 3.78 | 3.78 | 3.6001 | 1375 |
| 1709768100 | 3.6001 | 0 | 0.00 | 3.69 | 3.8 | 3.6001 | 4268 |
| 1709681700 | 3.6 | 0 | 0.00 | 3.82 | 3.82 | 3.59 | 2489 |
| 1709595300 | 3.6 | 0.08 | 2.27 | 3.61 | 3.7263 | 3.5 | 5702 |
| 1709336100 | 3.52 | -0.01 | -0.14 | 3.5 | 3.58 | 3.5 | 875 |
| 1709249700 | 3.525 | -0.17 | -4.63 | 3.6 | 3.6 | 3.51 | 1134 |
| 1709163300 | 3.696 | 0.15 | 4.11 | 3.66 | 3.7 | 3.52 | 3104 |
| 1709076900 | 3.55 | 0.15 | 4.41 | 3.49 | 3.6475 | 3.41 | 2501 |
| 1708990500 | 3.4 | 0.02 | 0.59 | 3.58 | 3.6 | 3.4 | 7684 |
| 1708731300 | 3.38 | 0.13 | 4.00 | 3.2 | 3.4 | 3.2 | 1755 |
| 1708644900 | 3.25 | -0.26 | -7.41 | 3.4 | 3.46 | 3.2 | 34435 |
| 1708558500 | 3.51 | 0.07 | 2.03 | 3.6 | 3.6 | 3.44 | 1434 |
| 1708472100 | 3.44 | 0.04 | 1.18 | 3.4 | 3.44 | 3.4 | 824 |
| 1708126500 | 3.4 | -0.2 | -5.56 | 3.73 | 3.75 | 3.2 | 61482 |
| 1708040100 | 3.6 | 0 | 0.00 | 3.53 | 3.6 | 3.53 | 700 |
| 1707953700 | 3.6 | 0.1 | 2.86 | 3.45 | 3.6001 | 3.45 | 8049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
