We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 7.27568572757 | 43.02 | 48.17 | 42.78 | 99852 | 46.17817592 | CS |
| 4 | -2.59 | -5.31391054575 | 48.74 | 49.06 | 42.35 | 88020 | 45.38862794 | CS |
| 12 | -1.89 | -3.9342214821 | 48.04 | 51.35 | 42.35 | 82877 | 45.80911167 | CS |
| 26 | 8.27 | 21.8321013728 | 37.88 | 53.1499 | 37.51 | 80458 | 46.65109428 | CS |
| 52 | -1.85 | -3.85416666667 | 48 | 53.1499 | 36.93 | 89893 | 45.53618327 | CS |
| 156 | -5.57 | -10.7695282289 | 51.72 | 78.71 | 36.93 | 78520 | 54.04068091 | CS |
| 260 | 12.13 | 35.6554967666 | 34.02 | 78.71 | 22.98 | 69913 | 48.92477756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 46.15 | -0.03 | -0.06 | 46.31 | 46.79 | 45.455 | 87414 |
| 1714084500 | 46.18 | -1.93 | -4.01 | 47.5 | 47.69 | 45.94 | 129541 |
| 1713998100 | 48.11 | 2.42 | 5.30 | 45.4 | 48.17 | 45.4 | 114323 |
| 1713911700 | 45.69 | 0.79 | 1.76 | 44.79 | 46.1 | 44.32 | 83525 |
| 1713825300 | 44.9 | -0.39 | -0.86 | 45.25 | 45.595 | 44.79 | 70925 |
| 1713566100 | 45.29 | 2.31 | 5.37 | 43.02 | 45.3 | 42.78 | 100947 |
| 1713479700 | 42.98 | 0.63 | 1.49 | 42.5 | 43.37 | 42.38 | 129385 |
| 1713393300 | 42.35 | -0.65 | -1.51 | 43.39 | 43.66 | 42.35 | 124908 |
| 1713306900 | 43 | -0.87 | -1.98 | 42.94 | 43.575 | 42.91 | 79181 |
| 1713220500 | 43.87 | -0.07 | -0.16 | 44.32 | 44.66 | 43.51 | 54306 |
| 1712961300 | 43.94 | -0.27 | -0.61 | 43.72 | 44.12 | 43.57 | 51046 |
| 1712874900 | 44.21 | 0.11 | 0.25 | 44.21 | 44.49 | 43.78 | 61832 |
| 1712788500 | 44.1 | -2.97 | -6.31 | 45.26 | 45.37 | 43.65 | 98087 |
| 1712702100 | 47.07 | 0.35 | 0.75 | 46.88 | 47.36 | 46.6 | 82509 |
| 1712615700 | 46.72 | 0.56 | 1.21 | 46.25 | 46.84 | 46.02 | 53828 |
| 1712356500 | 46.16 | -0.66 | -1.41 | 46.59 | 47.15 | 45.98 | 73296 |
| 1712270100 | 46.82 | 0.31 | 0.67 | 47.23 | 47.74 | 46.48 | 87220 |
| 1712183700 | 46.51 | -0.06 | -0.13 | 46.17 | 46.83 | 45.98 | 62376 |
| 1712097300 | 46.57 | -1.16 | -2.43 | 47.09 | 47.73 | 46.21 | 106576 |
| 1712010900 | 47.73 | -1.18 | -2.41 | 48.74 | 49.06 | 47.41 | 108567 |
| 1711665300 | 48.91 | 1.74 | 3.69 | 47.33 | 49.06 | 46.72 | 190545 |
| 1711578900 | 47.17 | 2.05 | 4.54 | 45.07 | 47.17 | 44.86 | 77064 |
| 1711492500 | 45.12 | 0.23 | 0.51 | 45.02 | 45.46 | 44.66 | 57739 |
| 1711406100 | 44.89 | -0.44 | -0.97 | 45.58 | 46.375 | 44.86 | 49867 |
| 1711146900 | 45.33 | -1.3 | -2.79 | 46.77 | 46.77 | 45.261 | 82953 |
| 1711060500 | 46.63 | 0.7 | 1.52 | 45.93 | 47.09 | 45.7 | 146174 |
| 1710974100 | 45.93 | 2.08 | 4.74 | 43.62 | 46.55 | 43.31 | 133649 |
| 1710887700 | 43.85 | 0.9 | 2.10 | 43.02 | 44.02 | 42.97 | 97651 |
| 1710801300 | 42.95 | -0.82 | -1.87 | 43.65 | 44.35 | 42.8984 | 77959 |
| 1710542100 | 43.77 | 0.53 | 1.23 | 42.82 | 43.95 | 42.82 | 197257 |
| 1710455700 | 43.24 | -1.2 | -2.70 | 44.19 | 44.44 | 42.96 | 85991 |
| 1710369300 | 44.44 | -0.24 | -0.54 | 44.84 | 45.25 | 44.065 | 83275 |
| 1710282900 | 44.68 | -0.89 | -1.95 | 45.57 | 45.651 | 44.255 | 90827 |
| 1710196500 | 45.57 | -0.77 | -1.66 | 46.32 | 46.63 | 45.56 | 67709 |
| 1709940900 | 46.34 | -0.41 | -0.88 | 47.2 | 47.84 | 46.3 | 60472 |
| 1709854500 | 46.75 | 0.44 | 0.95 | 46.97 | 47.4 | 46.31 | 53983 |
| 1709768100 | 46.31 | 0.03 | 0.06 | 46.07 | 47.19 | 45.57 | 91952 |
| 1709681700 | 46.28 | 0.98 | 2.16 | 45.06 | 46.79 | 45.06 | 84229 |
| 1709595300 | 45.3 | 0.18 | 0.40 | 45.44 | 46 | 44.9436 | 61579 |
| 1709336100 | 45.12 | -0.69 | -1.51 | 45.79 | 45.79 | 44.335 | 54395 |
| 1709249700 | 45.81 | 0.66 | 1.46 | 46.03 | 46.77 | 45.35 | 62588 |
| 1709163300 | 45.15 | -0.3 | -0.66 | 45.13 | 45.58 | 44.8505 | 43956 |
| 1709076900 | 45.45 | -0.13 | -0.29 | 45.97 | 46.185 | 45.29 | 42569 |
| 1708990500 | 45.58 | -0.42 | -0.91 | 45.65 | 46.18 | 45.47 | 37363 |
| 1708731300 | 46 | 0.09 | 0.20 | 46.02 | 46.28 | 45.61 | 37449 |
| 1708644900 | 45.91 | -0.33 | -0.71 | 45.97 | 46.47 | 45.14 | 70027 |
| 1708558500 | 46.24 | -1.02 | -2.16 | 47.07 | 47.205 | 46.12 | 52162 |
| 1708472100 | 47.26 | -0.64 | -1.34 | 47.16 | 48.175 | 46.72 | 57026 |
| 1708126500 | 47.9 | -0.67 | -1.38 | 48.17 | 48.71 | 47.265 | 91227 |
| 1708040100 | 48.57 | 2.43 | 5.27 | 46.67 | 48.82 | 46.67 | 100288 |
| 1707953700 | 46.14 | 0.76 | 1.67 | 45.18 | 46.29 | 44.99 | 82230 |
| 1707867300 | 45.38 | -2.57 | -5.36 | 45.59 | 46 | 45.1 | 122279 |
| 1707780900 | 47.95 | 1.1 | 2.35 | 46.87 | 48.57 | 46.45 | 74355 |
| 1707521700 | 46.85 | 1.09 | 2.38 | 45.98 | 46.86 | 45.04 | 45771 |
| 1707435300 | 45.76 | -0.36 | -0.78 | 45.89 | 46.255 | 44.91 | 59896 |
| 1707348900 | 46.12 | -0.42 | -0.90 | 46.68 | 51.35 | 45.04 | 70539 |
| 1707262500 | 46.54 | -1.1 | -2.31 | 47.64 | 50.7601 | 46.18 | 96423 |
| 1707176100 | 47.64 | -1.14 | -2.34 | 48.13 | 48.41 | 47.17 | 55554 |
| 1706916900 | 48.78 | -0.17 | -0.35 | 48.04 | 49.51 | 47.91 | 87510 |
| 1706830500 | 48.95 | -0.77 | -1.55 | 49.85 | 50.38 | 47.38 | 73533 |
| 1706744100 | 49.72 | -3.02 | -5.73 | 52.15 | 52.4 | 49.72 | 83219 |
| 1706657700 | 52.74 | 0.13 | 0.25 | 52.38 | 53 | 51.94 | 52846 |
| 1706571300 | 52.61 | 1.48 | 2.89 | 51.28 | 52.65 | 51.28 | 58085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
