ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Latham Group Inc

Latham Group Inc (SWIM)

5.85
0.43
(7.93%)
Closed November 14 4:00PM
5.85
0.00
(0.00%)
After Hours: 7:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.185-3.065451532736.0356.245.49966415.71188839CS
4-1.29-18.06722689087.147.335.46733896.2119783CS
12-0.11-1.845637583895.967.335.45511026.35596664CS
261.9650.38560411313.897.332.53895481745.24758159CS
523.61161.1607142862.247.332.114288604.40738071CS
156-17.48-74.924989284223.3327.24892.0355648487.62406807CS
260-4.6-44.01913875610.4534.732.03548307210.15879155CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17316273005.850.437.935.726.1555.66799607
17315409005.42-0.13-2.345.55999995.635.41348333
17314545005.55-0.2-3.485.665.7055.409858523
17313681005.75-0.09-1.545.85.96295.581067519
17311089005.84-0.24-3.9566.14499995.79651941
17310225006.080.274.655.80999996.245.761117729
17309361005.8099999-0.77-11.705.766.165.50991983772
17308497006.580.23.136.26999996.586.19627582
17307633006.38-0.09-1.396.56.6956.37374707
17305005006.47-0.03-0.466.546.646.42350785
17304141006.5-0.12-1.816.626.626.365323162
17303277006.620.152.326.456.626.39333587
17302413006.47-0.15-2.276.556.55999996.3099999336966
17301549006.620.11.536.666.776.6483255
17298957006.5199999-0.07-1.066.686.6916.51265153
17298093006.59-0.02-0.306.646.766.5599999286810
17297229006.61-0.16-2.366.716.836.14760911
17296365006.77-0.16-2.316.956.976.74538229
17295501006.93-0.24-3.357.17.186.92603869
17292909007.170.070.997.147.277.05586208
17292045007.1-0.02-0.287.147.337.02762754
17291181007.120.111.577.087.156.952696398
17290317007.010.030.436.927.156.83591771
17289453006.980.030.436.947.01856.83447988
17286861006.950.111.616.766.966.7332213
17285997006.84-0.04-0.586.817.1276.76658777
17285133006.880.11.476.796.916.7331421
17284269006.780.294.476.486.816.48464258
17283405006.49-0.15-2.266.656.76.41376205
17280813006.640.121.846.656.766.47443473
17279949006.5199999-0.12-1.816.66.646.37307754
17279085006.64-0.02-0.306.546.76.53266747
17278221006.66-0.14-2.066.786.886.57434114
17277357006.80.060.896.716.936.65161117990
17274765006.740.152.286.646.896.595254205
17273901006.590.081.236.656.876.58341507
17273037006.51-0.09-1.366.66.66.321478998
17272173006.60.172.646.66.9286.43707567
17271309006.430.010.166.446.4456.14478004
17268717006.420.060.946.296.4956.18623227
17267853006.36-0.08-1.246.736.736.3435175
17266989006.44-0.23-3.456.626.736.44670357
17266125006.670.243.736.536.836.45739195
17265261006.430.182.886.376.79346.345738356
17262669006.250.081.306.286.396.1382785
17261805006.170.081.316.186.296.08383233
17260941006.090.081.335.946.135.79356977
17260077006.010.233.985.766.1155.76480660
17259213005.780.132.305.645.955.6348755
17256621005.65-0.1-1.745.735.855.51339815
17255757005.750.030.525.76999995.8455.6301263592
17254893005.72-0.19-3.215.855.885.6208596450
17254029005.91-0.34-5.446.256.255.86449512
17250573006.250.020.326.256.36996.04374079
17249709006.230.172.816.156.335.98479353
17248845006.0599999-0.09-1.466.186.185.912325816
17247981006.15-0.29-4.506.356.39556.05449175
17247117006.44-0.06-0.926.456.6756.26718747
17244525006.50.7212.465.856.51999995.8099999905331
17243661005.78-0.1-1.705.9665.625467567
17242797005.880.020.345.986.16785.78468829
17241933005.86-0.1-1.685.946.0255.755548488
17241069005.96-0.28-4.496.246.345.88550562
17238477006.240.315.235.976.255.73766336
17237613005.930.386.855.696.155.681014664

Your Recent History

Delayed Upgrade Clock