We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717194900 | 0.0181 | -0.0012 | -6.22 | 0.0181 | 0.0181 | 0.0181 | 331 |
1717108500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 83 |
1717022100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
1716935700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
1716590100 | 0.0193 | 0.0028 | 16.97 | 0.0131 | 0.0193 | 0.0131 | 12700 |
1716503700 | 0.0165 | 0.0032 | 24.06 | 0.0188 | 0.0195 | 0.0165 | 21393 |
1716417300 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
1716330900 | 0.0133 | -0.0067 | -33.50 | 0.02 | 0.02 | 0.0133 | 1112 |
1716244500 | 0.02 | 0.0069 | 52.67 | 0.02 | 0.02 | 0.02 | 10000 |
1715985300 | 0.0131 | 0 | 0.00 | 0.019899 | 0.019899 | 0.013 | 3166 |
1715898900 | 0.0131 | -0.0019 | -12.67 | 0.015 | 0.02 | 0.0131 | 11414 |
1715812500 | 0.015 | -0.0048 | -24.24 | 0.0197 | 0.0197 | 0.015 | 2600 |
1715726100 | 0.0198 | -0.0002 | -1.00 | 0.02 | 0.02 | 0.016605 | 3217 |
1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0175 | 25547 |
1715380500 | 0.02 | 0.002 | 11.11 | 0.0197 | 0.02 | 0.0197 | 25000 |
1715294100 | 0.018 | -0.0018 | -9.09 | 0.0198 | 0.0198 | 0.018 | 3266 |
1715207700 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 2450 |
1715121300 | 0.0198 | 0.0098 | 98.00 | 0.0197 | 0.0199 | 0.0197 | 26654 |
1715034900 | 0.01 | 0.0009 | 9.89 | 0.0197 | 0.02 | 0.0099 | 416802 |
1714775700 | 0.0091 | -0.0039 | -30.00 | 0.0199 | 0.0199 | 0.0091 | 200 |
1714689300 | 0.013 | 0.0045 | 52.94 | 0.01 | 0.013 | 0.0085 | 60000 |
1714602900 | 0.0085 | -0.005758 | -40.38 | 0.0143 | 0.014605 | 0.0082 | 302438 |
1714516500 | 0.014258 | 0 | 0.00 | 0.014258 | 0.014258 | 0.014258 | 0 |
1714430100 | 0.014258 | 5.8E-5 | 0.41 | 0.0189 | 0.02 | 0.014258 | 45000 |
1714170900 | 0.0142 | 0 | 0.00 | 0.0142 | 0.02 | 0.0142 | 80383 |
1714084500 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
1713998100 | 0.0142 | -0.0018 | -11.25 | 0.016 | 0.0183 | 0.0142 | 174748 |
1713911700 | 0.016 | -0.0024 | -13.04 | 0.0199 | 0.02 | 0.016 | 15276 |
1713825300 | 0.0184 | 0.000301 | 1.66 | 0.0184 | 0.0184 | 0.0184 | 0 |
1713566100 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
1713479700 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
1713393300 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
1713306900 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
1713220500 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
1712961300 | 0.018099 | 0 | 0.00 | 0.018099 | 0.018099 | 0.018099 | 0 |
1712874900 | 0.018099 | -0.002401 | -11.71 | 0.018099 | 0.018099 | 0.018099 | 500 |
1712788500 | 0.0205 | 0.0036001 | 21.30 | 0.019899 | 0.0208 | 0.019899 | 71750 |
1712702100 | 0.0168999 | -0.0031 | -15.50 | 0.0168999 | 0.0208999 | 0.0168999 | 76865 |
1712615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712356500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712183700 | 0.02 | 0.0042 | 26.58 | 0.02 | 0.02 | 0.02 | 64776 |
1712097300 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
1712010900 | 0.0158 | 0 | 0.00 | 0.02 | 0.021 | 0.0158 | 84414 |
1711665300 | 0.0158 | -0.0026 | -14.13 | 0.02 | 0.02 | 0.0157 | 52673 |
1711578900 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 29 |
1711492500 | 0.0184 | -0.0002 | -1.08 | 0.02 | 0.0208999 | 0.0183 | 29869 |
1711406100 | 0.0185999 | -0.0014 | -7.00 | 0.02 | 0.023 | 0.0183 | 567268 |
1711146900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
1711060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0157 | 22000 |
1710974100 | 0.02 | 0.0044 | 28.21 | 0.02 | 0.02 | 0.02 | 300 |
1710887700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1710801300 | 0.0156 | -0.0044 | -22.00 | 0.02 | 0.0219 | 0.0155 | 205249 |
1710542100 | 0.02 | -0.0048 | -19.35 | 0.0248 | 0.0248 | 0.02 | 11545 |
1710455700 | 0.0248 | 0.0048 | 24.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1710369300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710282900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450 |
1710196500 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.0199 | 64525 |
1709940900 | 0.03 | -0.0149 | -33.18 | 0.0312 | 0.0312 | 0.03 | 23525 |
1709854500 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
1709768100 | 0.0449 | 0.0002001 | 0.45 | 0.04 | 0.045 | 0.031 | 42215 |
1709681700 | 0.0446999 | 0.0046999 | 11.75 | 0.0307 | 0.045 | 0.0307 | 10222 |
1709595300 | 0.04 | 0.0187 | 87.79 | 0.03 | 0.0453 | 0.03 | 45683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions