We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 6.08552631579 | 6.08 | 6.15 | 5.43 | 1037561 | 5.79768207 | CS |
| 4 | 0.01 | 0.155279503106 | 6.44 | 6.44 | 5.43 | 923952 | 6.05818899 | CS |
| 12 | -1.21 | -15.7963446475 | 7.66 | 7.73 | 5.43 | 1113892 | 6.49043534 | CS |
| 26 | -0.77 | -10.6648199446 | 7.22 | 8.72 | 5.43 | 972755 | 7.15772682 | CS |
| 52 | -1.77 | -21.5328467153 | 8.22 | 9.39 | 5.43 | 904465 | 7.62442574 | CS |
| 156 | -4.54 | -41.3102820746 | 10.99 | 15.39 | 4.65 | 1269219 | 8.70370527 | CS |
| 260 | -19.2 | -74.8538011696 | 25.65 | 26.28 | 3.59 | 1389378 | 9.5119439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 5.75 | 0.02 | 0.35 | 5.74 | 5.86 | 5.67 | 766912 |
| 1715380500 | 5.73 | -0.13 | -2.22 | 5.83 | 5.835 | 5.7 | 874745 |
| 1715294100 | 5.86 | 0.18 | 3.17 | 5.63 | 5.89 | 5.63 | 979893 |
| 1715207700 | 5.68 | -0.38 | -6.27 | 6 | 6.0595 | 5.43 | 1680178 |
| 1715121300 | 6.0599999 | -0.01 | -0.16 | 6.08 | 6.15 | 6.03 | 886079 |
| 1715034900 | 6.07 | -0.05 | -0.82 | 6.17 | 6.21 | 6 | 690859 |
| 1714775700 | 6.12 | 0.07 | 1.16 | 6.17 | 6.25 | 6.07 | 748920 |
| 1714689300 | 6.05 | 0.05 | 0.83 | 6.07 | 6.09 | 5.98 | 1155537 |
| 1714602900 | 6 | -0.13 | -2.12 | 6.15 | 6.17 | 5.9 | 1205127 |
| 1714516500 | 6.13 | -0.16 | -2.54 | 6.24 | 6.305 | 6.11 | 662838 |
| 1714430100 | 6.29 | 0.07 | 1.04 | 6.25 | 6.34 | 6.16 | 789864 |
| 1714170900 | 6.225 | 0 | 0.08 | 6.22 | 6.345 | 6.2 | 520170 |
| 1714084500 | 6.22 | -0.11 | -1.74 | 6.245 | 6.3099999 | 6.17 | 661970 |
| 1713998100 | 6.33 | -0.07 | -1.09 | 6.32 | 6.42 | 6.255 | 796535 |
| 1713911700 | 6.4 | 0.27 | 4.40 | 6.11 | 6.415 | 6.11 | 907530 |
| 1713825300 | 6.13 | 0.15 | 2.51 | 6 | 6.16 | 5.97 | 831998 |
| 1713566100 | 5.98 | -0.16 | -2.61 | 5.96 | 6.0251 | 5.92 | 1086508 |
| 1713479700 | 6.14 | 0.04 | 0.66 | 6.15 | 6.17 | 6.091 | 1197068 |
| 1713393300 | 6.1 | -0.23 | -3.63 | 6.38 | 6.4 | 6.09 | 869352 |
| 1713306900 | 6.33 | -0.11 | -1.71 | 6.3597 | 6.44 | 6.3099999 | 1033582 |
| 1713220500 | 6.44 | -0.04 | -0.62 | 6.49 | 6.545 | 6.41 | 774411 |
| 1712961300 | 6.48 | -0.06 | -0.92 | 6.51 | 6.57 | 6.42 | 785640 |
| 1712874900 | 6.54 | 0.09 | 1.40 | 6.5 | 6.58 | 6.405 | 917609 |
| 1712788500 | 6.45 | -0.33 | -4.87 | 6.51 | 6.63 | 6.41 | 894815 |
| 1712702100 | 6.78 | 0.05 | 0.74 | 6.74 | 6.85 | 6.695 | 793517 |
| 1712615700 | 6.73 | 0.13 | 1.97 | 6.62 | 6.78 | 6.585 | 638431 |
| 1712356500 | 6.6 | 0.09 | 1.38 | 6.51 | 6.6491 | 6.48 | 988403 |
| 1712270100 | 6.51 | -0.02 | -0.31 | 6.58 | 6.72 | 6.49 | 997057 |
| 1712183700 | 6.53 | -0.07 | -1.06 | 6.59 | 6.6 | 6.49 | 868064 |
| 1712097300 | 6.6 | -0.15 | -2.22 | 6.7 | 6.7 | 6.555 | 1099784 |
| 1712010900 | 6.75 | -0.03 | -0.44 | 6.83 | 6.83 | 6.665 | 687017 |
| 1711665300 | 6.78 | 0.06 | 0.89 | 6.74 | 6.84 | 6.695 | 907311 |
| 1711578900 | 6.72 | 0.2 | 3.07 | 6.61 | 6.77 | 6.61 | 965030 |
| 1711492500 | 6.5199999 | -0.01 | -0.15 | 6.58 | 6.585 | 6.43 | 960748 |
| 1711406100 | 6.53 | -0.05 | -0.76 | 6.62 | 6.71 | 6.53 | 671866 |
| 1711146900 | 6.58 | -0.25 | -3.66 | 6.84 | 6.84 | 6.575 | 1016085 |
| 1711060500 | 6.83 | 0.14 | 2.09 | 6.69 | 6.84 | 6.69 | 987934 |
| 1710974100 | 6.69 | 0.11 | 1.67 | 6.55 | 6.745 | 6.53 | 721978 |
| 1710887700 | 6.58 | 0.12 | 1.86 | 6.44 | 6.63 | 6.41 | 1055232 |
| 1710801300 | 6.46 | -0.05 | -0.77 | 6.48 | 6.5599999 | 6.37 | 942283 |
| 1710542100 | 6.51 | 0.12 | 1.88 | 6.37 | 6.625 | 6.37 | 9294778 |
| 1710455700 | 6.39 | -0.08 | -1.24 | 6.5 | 6.55 | 6.3125 | 1231535 |
| 1710369300 | 6.47 | 0.09 | 1.41 | 6.37 | 6.58 | 6.35 | 1141900 |
| 1710282900 | 6.38 | -0.04 | -0.62 | 6.43 | 6.47 | 6.325 | 1225726 |
| 1710196500 | 6.42 | -0.17 | -2.58 | 6.59 | 6.65 | 6.41 | 1789162 |
| 1709940900 | 6.59 | 0.18 | 2.81 | 6.49 | 6.61 | 6.4 | 1217466 |
| 1709854500 | 6.41 | -0.08 | -1.23 | 6.5199999 | 6.6 | 6.38 | 1307185 |
| 1709768100 | 6.49 | 0.09 | 1.41 | 6.55 | 6.67 | 6.42 | 1000216 |
| 1709681700 | 6.4 | -0.11 | -1.69 | 6.47 | 6.6075 | 6.38 | 1322374 |
| 1709595300 | 6.51 | -0.21 | -3.13 | 6.67 | 6.79 | 6.49 | 1920349 |
| 1709336100 | 6.72 | -0.08 | -1.18 | 6.8 | 6.94 | 6.62 | 1081871 |
| 1709249700 | 6.8 | -0.84 | -10.99 | 7.73 | 7.73 | 6.75 | 1853527 |
| 1709163300 | 7.64 | 0.17 | 2.28 | 7.37 | 7.665 | 7.34 | 1068247 |
| 1709076900 | 7.47 | 0.05 | 0.67 | 7.51 | 7.56 | 7.42 | 1157639 |
| 1708990500 | 7.42 | -0.18 | -2.37 | 7.55 | 7.595 | 7.41 | 609763 |
| 1708731300 | 7.6 | -0.06 | -0.78 | 7.68 | 7.7 | 7.595 | 517688 |
| 1708644900 | 7.66 | 0.02 | 0.20 | 7.62 | 7.68 | 7.51 | 662691 |
| 1708558500 | 7.645 | 0.01 | 0.20 | 7.6 | 7.6806 | 7.5617 | 466585 |
| 1708472100 | 7.63 | -0.12 | -1.55 | 7.66 | 7.695 | 7.53 | 574245 |
| 1708126500 | 7.75 | -0.07 | -0.90 | 7.73 | 7.8 | 7.6 | 637756 |
| 1708040100 | 7.82 | 0.36 | 4.83 | 7.55 | 7.82 | 7.54 | 799817 |
| 1707953700 | 7.46 | 0.09 | 1.22 | 7.45 | 7.55 | 7.365 | 647407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
