We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.01680672269 | 5.95 | 6.87 | 5.9 | 51886 | 6.30654341 | CS |
| 4 | 0.12 | 2.01680672269 | 5.95 | 6.87 | 5.59 | 47640 | 6.04619317 | CS |
| 12 | -0.37 | -5.74534161491 | 6.44 | 7.2 | 4.83 | 51001 | 5.90700954 | CS |
| 26 | -0.37 | -5.74534161491 | 6.44 | 7.2 | 4.83 | 51001 | 5.90700954 | CS |
| 52 | -0.37 | -5.74534161491 | 6.44 | 7.2 | 4.83 | 51001 | 5.90700954 | CS |
| 156 | -0.37 | -5.74534161491 | 6.44 | 7.2 | 4.83 | 51001 | 5.90700954 | CS |
| 260 | -0.37 | -5.74534161491 | 6.44 | 7.2 | 4.83 | 51001 | 5.90700954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 6.19 | 0.09 | 1.48 | 6.16 | 6.2909 | 6.05 | 39000 |
| 1716330900 | 6.1 | -0.7 | -10.29 | 6.66 | 6.7 | 6.1 | 78175 |
| 1716244500 | 6.8 | 0.79 | 13.14 | 6.32 | 6.87 | 6.24 | 91054 |
| 1715985300 | 6.01 | 0.05 | 0.84 | 6.09 | 6.14 | 5.95 | 23267 |
| 1715898900 | 5.96 | -0.04 | -0.67 | 6.09 | 6.1 | 5.9 | 34155 |
| 1715812500 | 6 | 0.14 | 2.39 | 5.95 | 6.04 | 5.9 | 32781 |
| 1715726100 | 5.86 | -0.07 | -1.18 | 6 | 6.05 | 5.8557 | 41344 |
| 1715639700 | 5.93 | 0.09 | 1.54 | 6 | 6.01 | 5.85 | 45800 |
| 1715380500 | 5.84 | 0 | 0.00 | 5.93 | 5.98 | 5.8 | 21254 |
| 1715294100 | 5.84 | -0.11 | -1.85 | 5.9 | 5.9 | 5.7005 | 35727 |
| 1715207700 | 5.95 | -0.03 | -0.50 | 5.98 | 6.0399 | 5.59 | 32613 |
| 1715121300 | 5.98 | -0.16 | -2.61 | 6.19 | 6.2 | 5.9201 | 31331 |
| 1715034900 | 6.14 | 0.05 | 0.82 | 6.3 | 6.35 | 6.08 | 70271 |
| 1714775700 | 6.09 | 0.21 | 3.48 | 5.94 | 6.09 | 5.8456 | 27095 |
| 1714689300 | 5.885 | 0.14 | 2.35 | 5.79 | 5.9299 | 5.7 | 16420 |
| 1714602900 | 5.75 | -0.1 | -1.71 | 5.94 | 6.0498 | 5.75 | 29886 |
| 1714516500 | 5.8501 | -0.18 | -2.98 | 6.2699999 | 6.35 | 5.85 | 107391 |
| 1714430100 | 6.03 | 0.09 | 1.52 | 6.39 | 6.5 | 5.94 | 151342 |
| 1714170900 | 5.94 | 0.02 | 0.34 | 5.93 | 5.95 | 5.76 | 36275 |
| 1714084500 | 5.92 | 0.03 | 0.51 | 5.9 | 5.94 | 5.7 | 26675 |
| 1713998100 | 5.89 | 0.03 | 0.51 | 5.95 | 5.98 | 5.7699999 | 19948 |
| 1713911700 | 5.86 | -0.12 | -2.01 | 6.1 | 6.1 | 5.6621 | 29759 |
| 1713825300 | 5.98 | 0.51 | 9.42 | 5.99 | 6 | 5.59 | 37510 |
| 1713566100 | 5.4652 | 0.11 | 1.96 | 5.53 | 5.8 | 5.3638 | 27195 |
| 1713479700 | 5.36 | 0.08 | 1.52 | 5.12 | 5.48 | 5.12 | 18530 |
| 1713393300 | 5.28 | 0.28 | 5.60 | 5.47 | 5.47 | 5 | 44706 |
| 1713306900 | 4.9997999 | -0.11 | -2.16 | 5.1 | 5.1 | 4.83 | 3658 |
| 1713220500 | 5.1101 | -0.1 | -1.92 | 5.42 | 5.42 | 4.95 | 15601 |
| 1712961300 | 5.21 | -0.38 | -6.80 | 5.3 | 5.4954 | 5.0599999 | 31327 |
| 1712874900 | 5.59 | -0.24 | -4.12 | 5.28 | 5.59 | 5.1001 | 27434 |
| 1712788500 | 5.83 | 0.23 | 4.11 | 6.39 | 6.39 | 5 | 423756 |
| 1712702100 | 5.6 | -0.2 | -3.45 | 6.3099999 | 6.65 | 5.14 | 13712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
