Supertex, Inc. (MM) Historical Data - SUPX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Supertex, Inc. (MM) (SUPX)
Supertex, Inc. (MM) (SUPX) Historical

Supertex, Inc. (MM) (SUPX)

32.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1714170900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1714084500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713998100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713911700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713825300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713566100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713479700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713393300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713306900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1713220500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712961300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712874900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712788500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712702100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712615700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712356500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712270100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712183700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712097300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1712010900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1711665300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1711578900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1711492500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1711406100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1711146900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1711060500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710974100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710887700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710801300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710542100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710455700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710369300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710282900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1710196500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709940900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709854500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709768100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709681700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709595300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709336100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709249700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709163300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1709076900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708990500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708731300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708644900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708558500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708472100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708126500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1708040100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707953700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707867300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707780900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707521700	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707435300	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707348900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707262500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1707176100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1706916900	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1706830500	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1706744100	32.979999	0	0.00	32.979999	32.979999	32.979999	0
1706657700	32.979999	0	0.00	32.979999	32.979999	32.979999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions