We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.16088765603 | 7.21 | 7.21 | 6.82 | 476923 | 6.92187369 | CS |
| 4 | 1.4 | 25.4083484574 | 5.51 | 7.25 | 5.2925 | 635577 | 6.31245823 | CS |
| 12 | 0.09 | 1.31964809384 | 6.82 | 7.25 | 4.88 | 605988 | 5.95920044 | CS |
| 26 | 2.18 | 46.088794926 | 4.73 | 7.25 | 4.25 | 621116 | 5.8362302 | CS |
| 52 | 1.3 | 23.1729055258 | 5.61 | 8.59 | 3.825 | 738864 | 5.87096874 | CS |
| 156 | 1.3 | 23.1729055258 | 5.61 | 11.04 | 3.825 | 620237 | 6.72803448 | CS |
| 260 | 1.3 | 23.1729055258 | 5.61 | 11.04 | 3.825 | 620237 | 6.72803448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 6.91 | -0.06 | -0.86 | 6.94 | 6.965 | 6.87 | 309814 |
| 1715207700 | 6.97 | 0.02 | 0.29 | 6.87 | 7.005 | 6.82 | 395164 |
| 1715121300 | 6.95 | 0.05 | 0.72 | 6.9 | 7.08 | 6.87 | 428015 |
| 1715034900 | 6.9 | 0 | 0.00 | 6.94 | 7.04 | 6.825 | 559230 |
| 1714775700 | 6.9 | -0.23 | -3.23 | 7.21 | 7.21 | 6.82 | 692394 |
| 1714689300 | 7.13 | 0.39 | 5.79 | 7.12 | 7.25 | 6.9 | 1561351 |
| 1714602900 | 6.74 | 0.79 | 13.28 | 6.45 | 7.12 | 6.4 | 2341561 |
| 1714516500 | 5.95 | -0.17 | -2.70 | 6.05 | 6.1449999 | 5.95 | 507666 |
| 1714430100 | 6.115 | -0.01 | -0.08 | 6.14 | 6.22 | 6.055 | 392526 |
| 1714170900 | 6.12 | 0.07 | 1.16 | 6.05 | 6.2 | 5.97 | 326857 |
| 1714084500 | 6.05 | -0.03 | -0.49 | 5.92 | 6.065 | 5.92 | 389159 |
| 1713998100 | 6.08 | 0.07 | 1.16 | 5.96 | 6.095 | 5.94 | 406238 |
| 1713911700 | 6.01 | 0.37 | 6.56 | 5.69 | 6.095 | 5.69 | 642888 |
| 1713825300 | 5.64 | 0.05 | 0.89 | 5.63 | 5.765 | 5.61 | 398243 |
| 1713566100 | 5.59 | 0.05 | 0.90 | 5.54 | 5.64 | 5.525 | 478889 |
| 1713479700 | 5.54 | 0.23 | 4.33 | 5.34 | 5.6 | 5.34 | 431757 |
| 1713393300 | 5.3099999 | -0.1 | -1.85 | 5.45 | 5.58 | 5.2925 | 600536 |
| 1713306900 | 5.41 | -0.16 | -2.87 | 5.49 | 5.53 | 5.3812 | 681427 |
| 1713220500 | 5.57 | -0.02 | -0.36 | 5.66 | 5.7699999 | 5.54 | 562554 |
| 1712961300 | 5.59 | 0.01 | 0.18 | 5.51 | 5.66 | 5.505 | 654994 |
| 1712874900 | 5.58 | 0.01 | 0.18 | 5.58 | 5.69 | 5.55 | 433451 |
| 1712788500 | 5.57 | -0.25 | -4.30 | 5.6 | 5.72 | 5.545 | 393905 |
| 1712702100 | 5.82 | 0.16 | 2.83 | 5.7 | 5.85 | 5.66 | 621013 |
| 1712615700 | 5.66 | -0.11 | -1.91 | 5.85 | 5.95 | 5.66 | 441023 |
| 1712356500 | 5.7699999 | -0.03 | -0.52 | 5.75 | 5.83 | 5.655 | 531679 |
| 1712270100 | 5.8 | 0.09 | 1.58 | 5.82 | 5.99 | 5.76 | 489267 |
| 1712183700 | 5.71 | -0.22 | -3.71 | 5.88 | 6.0199999 | 5.605 | 1004597 |
| 1712097300 | 5.93 | -0.02 | -0.34 | 5.8 | 5.965 | 5.78 | 472909 |
| 1712010900 | 5.95 | -0.27 | -4.34 | 6.22 | 6.22 | 5.93 | 450532 |
| 1711665300 | 6.22 | 0.21 | 3.49 | 6.0199999 | 6.235 | 5.84 | 967422 |
| 1711578900 | 6.01 | 0.3 | 5.25 | 5.79 | 6.03 | 5.79 | 475554 |
| 1711492500 | 5.71 | 0.04 | 0.71 | 5.83 | 5.855 | 5.71 | 493879 |
| 1711406100 | 5.67 | -0.18 | -3.08 | 5.86 | 5.99 | 5.66 | 425881 |
| 1711146900 | 5.85 | -0.1 | -1.68 | 5.99 | 6.04 | 5.83 | 391450 |
| 1711060500 | 5.95 | -0.17 | -2.78 | 6.18 | 6.215 | 5.95 | 481459 |
| 1710974100 | 6.12 | 0.25 | 4.26 | 5.82 | 6.15 | 5.82 | 456785 |
| 1710887700 | 5.87 | 0.09 | 1.56 | 5.71 | 5.92 | 5.71 | 397439 |
| 1710801300 | 5.78 | 0.03 | 0.52 | 5.75 | 5.92 | 5.7097 | 591283 |
| 1710542100 | 5.75 | -0.06 | -1.03 | 5.78 | 5.96 | 5.7245 | 846526 |
| 1710455700 | 5.8099999 | -0.07 | -1.19 | 5.88 | 5.88 | 5.73 | 515048 |
| 1710369300 | 5.88 | 0.05 | 0.86 | 5.79 | 5.99 | 5.79 | 539444 |
| 1710282900 | 5.83 | 0.17 | 3.00 | 5.69 | 5.87 | 5.675 | 503936 |
| 1710196500 | 5.66 | 0.11 | 1.98 | 5.51 | 5.765 | 5.445 | 381132 |
| 1709940900 | 5.55 | -0.01 | -0.18 | 5.63 | 5.7699999 | 5.5425 | 363483 |
| 1709854500 | 5.5599999 | 0.21 | 3.93 | 5.36 | 5.6718 | 5.36 | 446323 |
| 1709768100 | 5.35 | 0.11 | 2.10 | 5.3 | 5.45 | 5.28 | 428784 |
| 1709681700 | 5.24 | -0.38 | -6.76 | 5.61 | 5.69 | 5.24 | 889841 |
| 1709595300 | 5.62 | 0.17 | 3.12 | 5.45 | 5.65 | 5.39 | 654104 |
| 1709336100 | 5.45 | 0.11 | 2.06 | 5.3 | 5.65 | 5.28 | 775073 |
| 1709249700 | 5.34 | 0.14 | 2.69 | 5.2 | 5.48 | 5.14 | 1105874 |
| 1709163300 | 5.2 | -0.07 | -1.23 | 5.26 | 5.29 | 4.88 | 1303383 |
| 1709076900 | 5.265 | -1.76 | -25.00 | 5.22 | 6.15 | 5.13 | 2071544 |
| 1708990500 | 7.02 | 0.1 | 1.45 | 6.9 | 7.06 | 6.84 | 560135 |
| 1708731300 | 6.92 | 0.02 | 0.29 | 6.9 | 6.975 | 6.66 | 338580 |
| 1708644900 | 6.9 | 0.09 | 1.32 | 6.84 | 6.98 | 6.84 | 306458 |
| 1708558500 | 6.81 | -0.09 | -1.30 | 6.87 | 6.88 | 6.78 | 241064 |
| 1708472100 | 6.9 | 0.14 | 2.07 | 6.61 | 6.9 | 6.61 | 258795 |
| 1708126500 | 6.76 | -0.14 | -2.03 | 6.82 | 6.87 | 6.65 | 431147 |
| 1708040100 | 6.9 | 0.22 | 3.29 | 6.74 | 6.9606 | 6.74 | 409413 |
| 1707953700 | 6.68 | 0.27 | 4.21 | 6.5599999 | 6.69 | 6.49 | 352194 |
| 1707867300 | 6.41 | -0.43 | -6.29 | 6.54 | 6.57 | 6.325 | 567750 |
| 1707780900 | 6.84 | 0.25 | 3.79 | 6.61 | 6.875 | 6.61 | 386117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
