We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.0972762645914 | 0.514 | 0.59 | 0.499 | 20079 | 0.54365476 | CS |
| 4 | 0.1176 | 29.6296296296 | 0.3969 | 0.59 | 0.383 | 33187 | 0.49101333 | CS |
| 12 | 0.0145 | 2.9 | 0.5 | 0.6 | 0.36 | 26623 | 0.48676176 | CS |
| 26 | -0.0055 | -1.05769230769 | 0.52 | 0.696 | 0.262 | 64870 | 0.51530634 | CS |
| 52 | -0.4555 | -46.9587628866 | 0.97 | 1.14 | 0.262 | 71196 | 0.58433358 | CS |
| 156 | -1.2355 | -70.6 | 1.75 | 1.95 | 0.262 | 51927 | 1.01088487 | CS |
| 260 | -2.2155 | -81.1538461538 | 2.73 | 2.92 | 0.262 | 86732 | 1.543519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.5145 | -0.0147 | -2.78 | 0.5292 | 0.53 | 0.499 | 7597 |
| 1714084500 | 0.5292 | -0.0308 | -5.50 | 0.542 | 0.56 | 0.5292 | 2241 |
| 1713998100 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.53 | 5631 |
| 1713911700 | 0.54 | 0.01 | 1.89 | 0.542 | 0.56 | 0.54 | 7504 |
| 1713825300 | 0.53 | -0.015 | -2.75 | 0.56 | 0.59 | 0.5265 | 9773 |
| 1713566100 | 0.545 | 0.0124 | 2.33 | 0.514 | 0.59 | 0.514 | 75248 |
| 1713479700 | 0.5326 | 0.01 | 1.91 | 0.519 | 0.5699999 | 0.482 | 33080 |
| 1713393300 | 0.5226 | 0.0251 | 5.05 | 0.4913 | 0.53 | 0.49 | 45134 |
| 1713306900 | 0.4975 | 0.0325 | 6.99 | 0.455 | 0.5299 | 0.455 | 50645 |
| 1713220500 | 0.465 | -0.0451 | -8.84 | 0.4742 | 0.54 | 0.465 | 35264 |
| 1712961300 | 0.5101 | -0.01635 | -3.11 | 0.52 | 0.52 | 0.4821 | 3239 |
| 1712874900 | 0.52645 | 0.00645 | 1.24 | 0.513 | 0.54 | 0.495998 | 5470 |
| 1712788500 | 0.52 | 0.045 | 9.47 | 0.472 | 0.55 | 0.46 | 64313 |
| 1712702100 | 0.475 | -0.015 | -3.06 | 0.5049 | 0.505 | 0.475 | 6675 |
| 1712615700 | 0.49 | -0.009 | -1.80 | 0.482 | 0.504 | 0.47 | 11141 |
| 1712356500 | 0.499 | 0.001 | 0.20 | 0.477 | 0.5014499 | 0.45 | 32703 |
| 1712270100 | 0.498 | 0.058 | 13.18 | 0.44 | 0.499 | 0.4101 | 43266 |
| 1712183700 | 0.44 | -0.0165 | -3.61 | 0.465 | 0.465 | 0.4 | 48890 |
| 1712097300 | 0.4565 | 0.0565 | 14.13 | 0.383 | 0.5001 | 0.383 | 108201 |
| 1712010900 | 0.4 | 0.022 | 5.82 | 0.3968999 | 0.439 | 0.3968999 | 42129 |
| 1711665300 | 0.378 | -0.0669 | -15.04 | 0.44 | 0.4401 | 0.36 | 136664 |
| 1711578900 | 0.4449 | -0.0151 | -3.28 | 0.47 | 0.489 | 0.44 | 98545 |
| 1711492500 | 0.46 | -0.03 | -6.12 | 0.48 | 0.48 | 0.46 | 29379 |
| 1711406100 | 0.49 | -0.008 | -1.61 | 0.5044999 | 0.5044999 | 0.48 | 11373 |
| 1711146900 | 0.498 | 0.013 | 2.68 | 0.497 | 0.5119 | 0.47 | 43832 |
| 1711060500 | 0.485 | -0.0009 | -0.19 | 0.506 | 0.532112 | 0.485 | 7477 |
| 1710974100 | 0.4859 | 0.0057 | 1.19 | 0.485 | 0.5042 | 0.485 | 9418 |
| 1710887700 | 0.4802 | -0.0046 | -0.95 | 0.494 | 0.5383 | 0.471 | 14133 |
| 1710801300 | 0.4848 | -0.004 | -0.82 | 0.472 | 0.5106 | 0.472 | 5853 |
| 1710542100 | 0.4888 | -0.0312 | -6.00 | 0.507 | 0.5385 | 0.4888 | 36735 |
| 1710455700 | 0.52 | 0.0195001 | 3.90 | 0.5002 | 0.52 | 0.5 | 7416 |
| 1710369300 | 0.5004999 | -0.0195 | -3.75 | 0.5011 | 0.54 | 0.5004999 | 6581 |
| 1710282900 | 0.52 | -0.02 | -3.70 | 0.53 | 0.6 | 0.51 | 5408 |
| 1710196500 | 0.54 | 0.01 | 1.89 | 0.562 | 0.6 | 0.539964 | 11918 |
| 1709940900 | 0.53 | 0.01 | 1.92 | 0.532 | 0.58 | 0.519899 | 5625 |
| 1709854500 | 0.52 | -0.0152 | -2.84 | 0.531 | 0.5399 | 0.52 | 2990 |
| 1709768100 | 0.5352 | -0.0018 | -0.34 | 0.53 | 0.5784 | 0.5001 | 13480 |
| 1709681700 | 0.537 | 0.026 | 5.09 | 0.5 | 0.5399 | 0.4915 | 4784 |
| 1709595300 | 0.511 | 0.011 | 2.20 | 0.53 | 0.54 | 0.49 | 27737 |
| 1709336100 | 0.5 | -0.001 | -0.20 | 0.5087 | 0.54 | 0.5 | 3275 |
| 1709249700 | 0.501 | -0.009 | -1.76 | 0.5355 | 0.54 | 0.5 | 41470 |
| 1709163300 | 0.51 | 0.0075001 | 1.49 | 0.5 | 0.54 | 0.5 | 5900 |
| 1709076900 | 0.5024999 | -0.0093 | -1.82 | 0.5017 | 0.54 | 0.5 | 14182 |
| 1708990500 | 0.5118 | -0.0103 | -1.97 | 0.5 | 0.52 | 0.5 | 30866 |
| 1708731300 | 0.5221 | 0.0121 | 2.37 | 0.51 | 0.5221 | 0.485 | 24220 |
| 1708644900 | 0.51 | 0.0099 | 1.98 | 0.5251 | 0.5251 | 0.5 | 43841 |
| 1708558500 | 0.5001 | -0.0001 | -0.02 | 0.4752 | 0.5299 | 0.4752 | 24380 |
| 1708472100 | 0.5002 | -0.007 | -1.38 | 0.48 | 0.529 | 0.48 | 33825 |
| 1708126500 | 0.5072 | -0.0008 | -0.16 | 0.52 | 0.529 | 0.5 | 23802 |
| 1708040100 | 0.508 | -0.012 | -2.31 | 0.529899 | 0.529899 | 0.501 | 18353 |
| 1707953700 | 0.52 | -0.007 | -1.33 | 0.52 | 0.545 | 0.51 | 14403 |
| 1707867300 | 0.527 | -0.023 | -4.18 | 0.55 | 0.552751 | 0.52 | 13504 |
| 1707780900 | 0.55 | 0.0083 | 1.53 | 0.5417 | 0.5605 | 0.5417 | 21632 |
| 1707521700 | 0.5417 | 0.0067 | 1.25 | 0.54 | 0.5699999 | 0.52 | 31830 |
| 1707435300 | 0.535 | 0.0049 | 0.92 | 0.5719999 | 0.589 | 0.535 | 5227 |
| 1707348900 | 0.5301 | -0.0019 | -0.36 | 0.54 | 0.58 | 0.53 | 63067 |
| 1707262500 | 0.532 | -0.015 | -2.74 | 0.538 | 0.554 | 0.516 | 2964 |
| 1707176100 | 0.547 | 0.0095 | 1.77 | 0.54 | 0.547 | 0.504 | 11825 |
| 1706916900 | 0.5375 | 0.0275 | 5.39 | 0.5 | 0.54 | 0.5 | 5681 |
| 1706830500 | 0.51 | -0.015 | -2.86 | 0.518 | 0.5618 | 0.5 | 16010 |
| 1706744100 | 0.525 | -0.005 | -0.94 | 0.52 | 0.5879 | 0.52 | 23271 |
| 1706657700 | 0.53 | -0.0171 | -3.13 | 0.5303 | 0.5471 | 0.52 | 10708 |
| 1706571300 | 0.5471 | 0.027 | 5.19 | 0.547 | 0.5476 | 0.52 | 9866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
