We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.31979695431 | 19.7 | 19.86 | 19.21 | 233521 | 19.39276077 | CS |
| 4 | -0.72 | -3.57142857143 | 20.16 | 20.25 | 18.57 | 230415 | 19.24608402 | CS |
| 12 | -2.91 | -13.0201342282 | 22.35 | 22.73 | 18.57 | 273989 | 20.30405852 | CS |
| 26 | -3.25 | -14.3234905245 | 22.69 | 24.51 | 18.57 | 254795 | 21.48645745 | CS |
| 52 | -5.07 | -20.6854345165 | 24.51 | 24.75 | 18.57 | 248853 | 21.90756691 | CS |
| 156 | -0.01 | -0.0514138817481 | 19.45 | 37.75 | 18.08 | 287144 | 26.14208371 | CS |
| 260 | 2.89 | 17.4622356495 | 16.55 | 37.75 | 8.82 | 335981 | 21.36902827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.31 | 0.01 | 0.05 | 19.23 | 19.42 | 19.23 | 191148 |
| 1714084500 | 19.3 | -0.08 | -0.41 | 19.38 | 19.53 | 19.21 | 249577 |
| 1713998100 | 19.38 | -0.14 | -0.72 | 19.41 | 19.59 | 19.31 | 225880 |
| 1713911700 | 19.52 | 0.09 | 0.46 | 19.45 | 19.68 | 19.3844 | 255893 |
| 1713825300 | 19.43 | -0.24 | -1.22 | 19.7 | 19.86 | 19.405 | 246383 |
| 1713566100 | 19.67 | 0.45 | 2.34 | 19.24 | 19.84 | 19.24 | 288786 |
| 1713479700 | 19.22 | 0.17 | 0.89 | 19.1 | 19.32 | 19.04 | 237689 |
| 1713393300 | 19.05 | 0.17 | 0.90 | 18.99 | 19.36 | 18.99 | 306313 |
| 1713306900 | 18.88 | -0.2 | -1.05 | 19.08 | 19.19 | 18.875 | 247019 |
| 1713220500 | 19.08 | 0.35 | 1.87 | 18.73 | 19.12 | 18.73 | 284807 |
| 1712961300 | 18.73 | -0.18 | -0.95 | 18.91 | 18.91 | 18.61 | 187122 |
| 1712874900 | 18.91 | 0.03 | 0.16 | 18.93 | 19.07 | 18.81 | 176271 |
| 1712788500 | 18.88 | -0.25 | -1.31 | 19.01 | 19.05 | 18.57 | 240743 |
| 1712702100 | 19.13 | 0.15 | 0.79 | 18.93 | 19.19 | 18.93 | 152421 |
| 1712615700 | 18.98 | 0.07 | 0.37 | 18.94 | 19.17 | 18.94 | 161988 |
| 1712356500 | 18.91 | -0.4 | -2.07 | 19.25 | 19.31 | 18.8 | 232226 |
| 1712270100 | 19.31 | -0.24 | -1.23 | 19.56 | 19.6 | 19.23 | 243679 |
| 1712183700 | 19.55 | -0.03 | -0.15 | 19.56 | 19.58 | 19.245 | 218107 |
| 1712097300 | 19.58 | -0.27 | -1.36 | 19.8 | 19.8 | 19.3515 | 291784 |
| 1712010900 | 19.85 | -0.36 | -1.78 | 20.16 | 20.25 | 19.8 | 187916 |
| 1711665300 | 20.21 | 0.19 | 0.95 | 20 | 20.3 | 20 | 217728 |
| 1711578900 | 20.02 | 0.2 | 1.01 | 19.93 | 20.115 | 19.9 | 205025 |
| 1711492500 | 19.82 | -0.34 | -1.69 | 20.07 | 20.2399 | 19.82 | 254162 |
| 1711406100 | 20.16 | 0.14 | 0.70 | 20 | 20.16 | 19.9 | 117673 |
| 1711146900 | 20.02 | -0.26 | -1.28 | 20.37 | 20.39 | 19.99 | 121846 |
| 1711060500 | 20.28 | 0.08 | 0.40 | 20.26 | 20.45 | 20.1101 | 498040 |
| 1710974100 | 20.2 | 0.32 | 1.61 | 19.88 | 20.23 | 19.8 | 235466 |
| 1710887700 | 19.88 | 0.05 | 0.25 | 19.73 | 19.92 | 19.7 | 242336 |
| 1710801300 | 19.83 | -0.15 | -0.75 | 19.86 | 20.13 | 19.75 | 383532 |
| 1710542100 | 19.98 | 0.36 | 1.83 | 19.57 | 20.16 | 19.57 | 635610 |
| 1710455700 | 19.62 | -0.23 | -1.16 | 19.7 | 20.2 | 19.5375 | 279333 |
| 1710369300 | 19.85 | -0.17 | -0.85 | 19.77 | 19.925 | 19.68 | 175974 |
| 1710282900 | 20.02 | -0.31 | -1.52 | 20.33 | 20.33 | 19.97 | 284468 |
| 1710196500 | 20.33 | -0.24 | -1.17 | 20.52 | 20.66 | 20.22 | 157355 |
| 1709940900 | 20.57 | 0.25 | 1.23 | 20.5 | 20.61 | 20.25 | 327470 |
| 1709854500 | 20.32 | 0.35 | 1.75 | 20.17 | 20.44 | 20 | 244346 |
| 1709768100 | 19.97 | -0.44 | -2.16 | 20.38 | 20.42 | 19.8 | 516926 |
| 1709681700 | 20.41 | -0.25 | -1.21 | 20.59 | 20.86 | 20.38 | 226659 |
| 1709595300 | 20.66 | -0.11 | -0.53 | 20.66 | 21.01 | 20.63 | 228010 |
| 1709336100 | 20.77 | -0.3 | -1.42 | 21.05 | 21.07 | 20.72 | 217750 |
| 1709249700 | 21.07 | 0.16 | 0.77 | 21.06 | 21.09 | 20.73 | 261832 |
| 1709163300 | 20.91 | 0.09 | 0.43 | 20.94 | 21.07 | 20.78 | 236781 |
| 1709076900 | 20.82 | 0.22 | 1.07 | 20.65 | 20.93 | 20.495 | 444670 |
| 1708990500 | 20.6 | -0.33 | -1.58 | 20.95 | 20.96 | 20.47 | 311689 |
| 1708731300 | 20.93 | 0.17 | 0.82 | 20.81 | 21.1393 | 20.43 | 197291 |
| 1708644900 | 20.76 | -0.56 | -2.63 | 21.12 | 21.12 | 20.3 | 430625 |
| 1708558500 | 21.32 | -0.78 | -3.53 | 22.1 | 22.1 | 21.22 | 284017 |
| 1708472100 | 22.1 | 1.39 | 6.71 | 21.06 | 22.55 | 20.71 | 901090 |
| 1708126500 | 20.71 | 0.1 | 0.49 | 20.73 | 21.4 | 20.585 | 562931 |
| 1708040100 | 20.61 | -1.71 | -7.66 | 20.88 | 20.88 | 19.04 | 719288 |
| 1707953700 | 22.32 | 0.23 | 1.04 | 22.18 | 22.34 | 22.07 | 216162 |
| 1707867300 | 22.09 | -0.47 | -2.08 | 22.35 | 22.53 | 21.92 | 221119 |
| 1707780900 | 22.56 | 0.42 | 1.90 | 22.06 | 22.73 | 22.06 | 158446 |
| 1707521700 | 22.14 | -0.13 | -0.58 | 22.32 | 22.33 | 22.03 | 173528 |
| 1707435300 | 22.27 | 0.51 | 2.34 | 21.73 | 22.3 | 21.56 | 172608 |
| 1707348900 | 21.76 | -0.32 | -1.45 | 22.09 | 22.09 | 21.7 | 131098 |
| 1707262500 | 22.08 | 0.13 | 0.59 | 21.89 | 22.17 | 21.84 | 125216 |
| 1707176100 | 21.95 | -0.6 | -2.66 | 22.35 | 22.35 | 21.87 | 170627 |
| 1706916900 | 22.55 | -0.28 | -1.23 | 22.66 | 22.75 | 22.36 | 177368 |
| 1706830500 | 22.83 | 0.4 | 1.78 | 22.51 | 22.83 | 22.23 | 161162 |
| 1706744100 | 22.43 | -0.35 | -1.54 | 22.86 | 22.97 | 22.43 | 213216 |
| 1706657700 | 22.78 | 0.47 | 2.11 | 22.22 | 22.8 | 22.1 | 147153 |
| 1706571300 | 22.31 | -0.49 | -2.15 | 22.75 | 22.75 | 22.1 | 125400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
