We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.675675675676 | 1.48 | 1.54 | 1.37 | 216634 | 1.41225797 | CS |
| 4 | -0.21 | -12.3529411765 | 1.7 | 1.81 | 1.37 | 230690 | 1.60225426 | CS |
| 12 | 0.13 | 9.55882352941 | 1.36 | 1.89 | 1.33 | 336770 | 1.65513394 | CS |
| 26 | 0.5 | 50.5050505051 | 0.99 | 1.89 | 0.99 | 248898 | 1.53329501 | CS |
| 52 | -0.2 | -11.8343195266 | 1.69 | 1.995 | 0.99 | 273876 | 1.52308838 | CS |
| 156 | -12.09 | -89.027982327 | 13.58 | 19.87 | 0.6801 | 959954 | 2.35768391 | CS |
| 260 | -10.73 | -87.8068739771 | 12.22 | 23.639 | 0.6801 | 641752 | 3.55648262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.46 | 0.03 | 2.10 | 1.44 | 1.51 | 1.42 | 165357 |
| 1714084500 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.3879999 | 175454 |
| 1713998100 | 1.42 | -0.02 | -1.05 | 1.42 | 1.45 | 1.41 | 110042 |
| 1713911700 | 1.435 | 0.03 | 2.14 | 1.4 | 1.4795 | 1.4 | 123862 |
| 1713825300 | 1.405 | 0.01 | 0.36 | 1.4 | 1.45 | 1.37 | 295573 |
| 1713566100 | 1.4 | -0.07 | -4.76 | 1.48 | 1.54 | 1.4 | 378241 |
| 1713479700 | 1.47 | -0.03 | -2.00 | 1.5 | 1.55 | 1.46 | 240224 |
| 1713393300 | 1.5 | 0.03 | 2.04 | 1.47 | 1.53 | 1.47 | 208977 |
| 1713306900 | 1.47 | -0.06 | -3.92 | 1.57 | 1.61 | 1.47 | 162265 |
| 1713220500 | 1.53 | -0.11 | -6.71 | 1.67 | 1.68 | 1.53 | 271876 |
| 1712961300 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.71 | 1.62 | 338094 |
| 1712874900 | 1.71 | 0.01 | 0.59 | 1.7 | 1.75 | 1.67 | 96259 |
| 1712788500 | 1.7 | 0.01 | 0.59 | 1.68 | 1.74 | 1.67 | 111984 |
| 1712702100 | 1.69 | 0.01 | 0.60 | 1.68 | 1.73 | 1.68 | 86736 |
| 1712615700 | 1.68 | 0.03 | 1.82 | 1.67 | 1.74 | 1.65 | 259830 |
| 1712356500 | 1.65 | -0.04 | -2.37 | 1.7 | 1.75 | 1.65 | 176012 |
| 1712270100 | 1.69 | -0.1 | -5.59 | 1.77 | 1.8 | 1.68 | 275940 |
| 1712183700 | 1.79 | -0.01 | -0.56 | 1.78 | 1.79 | 1.72 | 260737 |
| 1712097300 | 1.8 | 0.01 | 0.56 | 1.78 | 1.81 | 1.72 | 432030 |
| 1712010900 | 1.79 | 0.07 | 4.07 | 1.7 | 1.81 | 1.7 | 378977 |
| 1711665300 | 1.72 | -0.03 | -1.71 | 1.74 | 1.7599 | 1.72 | 154066 |
| 1711578900 | 1.75 | 0.02 | 1.16 | 1.72 | 1.76 | 1.71 | 371561 |
| 1711492500 | 1.73 | 0.04 | 2.37 | 1.69 | 1.735 | 1.68 | 217232 |
| 1711406100 | 1.69 | -0.06 | -3.43 | 1.71 | 1.74 | 1.67 | 260046 |
| 1711146900 | 1.75 | 0.02 | 1.16 | 1.75 | 1.75 | 1.712 | 170142 |
| 1711060500 | 1.73 | -0.03 | -1.70 | 1.78 | 1.78 | 1.71 | 255023 |
| 1710974100 | 1.76 | -0.02 | -1.12 | 1.75 | 1.78 | 1.72 | 221246 |
| 1710887700 | 1.78 | 0.05 | 2.89 | 1.72 | 1.8 | 1.66 | 306192 |
| 1710801300 | 1.73 | -0.06 | -3.35 | 1.7 | 1.78 | 1.65 | 903775 |
| 1710542100 | 1.79 | 0.05 | 2.87 | 1.71 | 1.84 | 1.68 | 1083499 |
| 1710455700 | 1.74 | 0.07 | 4.19 | 1.83 | 1.89 | 1.7 | 4498522 |
| 1710369300 | 1.67 | 0.01 | 0.60 | 1.65 | 1.71 | 1.65 | 469140 |
| 1710282900 | 1.66 | -0.08 | -4.60 | 1.72 | 1.75 | 1.65 | 283112 |
| 1710196500 | 1.74 | 0.08 | 4.82 | 1.68 | 1.7501 | 1.66 | 306469 |
| 1709940900 | 1.66 | -0.07 | -4.05 | 1.74 | 1.77 | 1.66 | 204373 |
| 1709854500 | 1.73 | 0.01 | 0.58 | 1.72 | 1.7499 | 1.65 | 267272 |
| 1709768100 | 1.72 | 0.05 | 2.99 | 1.66 | 1.73 | 1.65 | 130004 |
| 1709681700 | 1.67 | 0 | 0.00 | 1.68 | 1.7 | 1.65 | 60557 |
| 1709595300 | 1.67 | -0.02 | -1.18 | 1.68 | 1.73 | 1.65 | 182098 |
| 1709336100 | 1.69 | 0.04 | 2.42 | 1.6399999 | 1.728 | 1.625 | 164693 |
| 1709249700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.68 | 1.6299999 | 138203 |
| 1709163300 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.7101 | 1.6314 | 350324 |
| 1709076900 | 1.6399999 | 0.14 | 9.33 | 1.55 | 1.68 | 1.52 | 966521 |
| 1708990500 | 1.5 | -0.01 | -0.66 | 1.49 | 1.57 | 1.49 | 145970 |
| 1708731300 | 1.51 | 0.04 | 2.72 | 1.48 | 1.52 | 1.45 | 84774 |
| 1708644900 | 1.47 | -0.04 | -2.65 | 1.55 | 1.57 | 1.46 | 229905 |
| 1708558500 | 1.51 | -0.02 | -1.31 | 1.51 | 1.53 | 1.5 | 68498 |
| 1708472100 | 1.53 | 0 | 0.00 | 1.56 | 1.57 | 1.49 | 227900 |
| 1708126500 | 1.53 | 0.01 | 0.66 | 1.51 | 1.55 | 1.51 | 149278 |
| 1708040100 | 1.52 | 0.04 | 3.05 | 1.53 | 1.55 | 1.49 | 128296 |
| 1707953700 | 1.475 | 0.02 | 1.03 | 1.46 | 1.51 | 1.45 | 53149 |
| 1707867300 | 1.46 | -0.04 | -2.67 | 1.48 | 1.55 | 1.45 | 110164 |
| 1707780900 | 1.5 | 0.13 | 9.49 | 1.37 | 1.55 | 1.37 | 548603 |
| 1707521700 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4 | 1.3509 | 64749 |
| 1707435300 | 1.35 | -0.1 | -6.90 | 1.45 | 1.46 | 1.33 | 265278 |
| 1707348900 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.43 | 60897 |
| 1707262500 | 1.48 | 0.04 | 2.78 | 1.45 | 1.5 | 1.44 | 72700 |
| 1707176100 | 1.44 | -0.02 | -1.03 | 1.48 | 1.5 | 1.42 | 169508 |
| 1706916900 | 1.455 | -0.12 | -7.32 | 1.36 | 1.47 | 1.36 | 805831 |
| 1706830500 | 1.57 | 0.05 | 3.29 | 1.53 | 1.58 | 1.52 | 108314 |
| 1706744100 | 1.52 | -0.03 | -1.94 | 1.57 | 1.5738 | 1.51 | 102072 |
| 1706657700 | 1.55 | -0.04 | -2.52 | 1.58 | 1.61 | 1.54 | 133546 |
| 1706571300 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.53 | 172900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
