We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.29032258065 | 0.62 | 0.67 | 0.52 | 303452 | 0.58452297 | CS |
| 4 | -0.098 | -13.4986225895 | 0.726 | 2.1699 | 0.52 | 3075125 | 0.77043776 | CS |
| 12 | -1.042 | -62.3952095808 | 1.67 | 2.1699 | 0.52 | 1125155 | 0.79748114 | CS |
| 26 | -1.672 | -72.6956521739 | 2.3 | 3.56 | 0.52 | 1081248 | 1.67930049 | CS |
| 52 | -4.382 | -87.4650698603 | 5.01 | 8.04 | 0.52 | 1068126 | 1.70343678 | CS |
| 156 | -4.382 | -87.4650698603 | 5.01 | 8.04 | 0.52 | 1068126 | 1.70343678 | CS |
| 260 | -4.382 | -87.4650698603 | 5.01 | 8.04 | 0.52 | 1068126 | 1.70343678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.649 | 0.079101 | 13.88 | 0.58 | 0.67 | 0.541 | 415845 |
| 1714084500 | 0.569899 | -0.001201 | -0.21 | 0.5696 | 0.5901 | 0.52 | 217574 |
| 1713998100 | 0.5711 | -0.0119 | -2.04 | 0.5288 | 0.5879 | 0.521 | 223403 |
| 1713911700 | 0.583 | 0.043 | 7.96 | 0.525 | 0.5987 | 0.525 | 204015 |
| 1713825300 | 0.54 | -0.06 | -10.00 | 0.62 | 0.64 | 0.53 | 456421 |
| 1713566100 | 0.6 | -0.02 | -3.23 | 0.5682 | 0.6719 | 0.54 | 1046698 |
| 1713479700 | 0.62 | -0.1601 | -20.52 | 0.6877 | 0.7346 | 0.607 | 2176385 |
| 1713393300 | 0.7801 | -0.0198 | -2.48 | 0.8771 | 2.1699 | 0.7517 | 53810355 |
| 1713306900 | 0.7999 | -0.1271 | -13.71 | 0.98 | 0.98 | 0.790299 | 335525 |
| 1713220500 | 0.927 | 0.1955 | 26.73 | 0.77 | 0.989 | 0.7601 | 1933475 |
| 1712961300 | 0.7315 | 0.0705 | 10.67 | 0.65 | 0.7499 | 0.6201 | 135525 |
| 1712874900 | 0.661 | -0.0243 | -3.55 | 0.659 | 0.71 | 0.659 | 42538 |
| 1712788500 | 0.6853 | 0.0153 | 2.28 | 0.647 | 0.7 | 0.6301 | 35836 |
| 1712702100 | 0.67 | -0.024 | -3.46 | 0.7 | 0.7 | 0.647 | 23698 |
| 1712615700 | 0.6939999 | 0.004 | 0.58 | 0.6937 | 0.7 | 0.65 | 24695 |
| 1712356500 | 0.6899999 | -0.01 | -1.43 | 0.6774 | 0.7095 | 0.661 | 47390 |
| 1712270100 | 0.7 | -0.001 | -0.14 | 0.72 | 0.74999 | 0.682 | 52853 |
| 1712183700 | 0.701 | -0.0277 | -3.80 | 0.72 | 0.8399 | 0.681 | 175562 |
| 1712097300 | 0.7287 | 0.0237 | 3.36 | 0.6959999 | 0.7287 | 0.65 | 76429 |
| 1712010900 | 0.705 | -0.0079 | -1.11 | 0.726 | 0.726 | 0.6528 | 68282 |
| 1711665300 | 0.7129 | -0.1234 | -14.76 | 0.81 | 0.881199 | 0.6177 | 160971 |
| 1711578900 | 0.8363 | -0.0637 | -7.08 | 0.9 | 0.9199 | 0.8061 | 30487 |
| 1711492500 | 0.9 | -0.0541 | -5.67 | 0.97 | 0.97 | 0.8491 | 62969 |
| 1711406100 | 0.9541 | -0.0459 | -4.59 | 1 | 1 | 0.901 | 90363 |
| 1711146900 | 1 | 0 | 0.00 | 1.03 | 1.043 | 0.9713 | 51159 |
| 1711060500 | 1 | 0 | 0.00 | 1.04 | 1.1 | 0.98 | 194432 |
| 1710974100 | 1 | -0.07 | -6.54 | 1.06 | 1.06 | 0.9523 | 115643 |
| 1710887700 | 1.07 | 0.03 | 2.88 | 1.1 | 1.4 | 1.04 | 604365 |
| 1710801300 | 1.04 | 0.06 | 6.11 | 1.06 | 1.08 | 1.02 | 17044 |
| 1710542100 | 0.9801 | -0.0399 | -3.91 | 1.04 | 1.04 | 0.98 | 15831 |
| 1710455700 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1252 | 1.02 | 20309 |
| 1710369300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.17 | 1 | 100882 |
| 1710282900 | 1.09 | -0.15 | -12.10 | 1.2 | 1.23 | 1.08 | 60209 |
| 1710196500 | 1.24 | -0.07 | -5.34 | 1.24 | 1.28 | 1.11 | 230032 |
| 1709940900 | 1.31 | 0.1 | 8.26 | 1.25 | 1.33 | 1.21 | 612935 |
| 1709854500 | 1.21 | 0.01 | 0.83 | 1.19 | 1.234 | 1.19 | 11063 |
| 1709768100 | 1.2 | -0.04 | -3.23 | 1.22 | 1.28 | 1.15 | 62988 |
| 1709681700 | 1.24 | -0.03 | -2.36 | 1.24 | 1.3 | 1.2 | 27596 |
| 1709595300 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.1500999 | 49348 |
| 1709336100 | 1.31 | -0.06 | -4.38 | 1.37 | 1.4 | 1.25 | 94992 |
| 1709249700 | 1.37 | -0.01 | -0.72 | 1.5 | 1.54 | 1.33 | 361003 |
| 1709163300 | 1.3799999 | 0.02 | 1.47 | 1.42 | 1.46 | 1.34 | 42306 |
| 1709076900 | 1.36 | -0.07 | -4.90 | 1.41 | 1.45 | 1.35 | 25999 |
| 1708990500 | 1.43 | 0.02 | 1.42 | 1.41 | 1.456 | 1.36 | 19854 |
| 1708731300 | 1.41 | -0.02 | -1.40 | 1.37 | 1.43 | 1.37 | 20689 |
| 1708644900 | 1.43 | 0.02 | 1.42 | 1.44 | 1.46 | 1.43 | 7125 |
| 1708558500 | 1.41 | -0.14 | -9.03 | 1.5 | 1.56 | 1.3899999 | 41465 |
| 1708472100 | 1.55 | -0.07 | -4.32 | 1.62 | 1.635 | 1.55 | 53939 |
| 1708126500 | 1.62 | -0.05 | -2.99 | 1.67 | 1.7496 | 1.476 | 146894 |
| 1708040100 | 1.67 | -0.07 | -4.02 | 1.69 | 1.79 | 1.66 | 96329 |
| 1707953700 | 1.74 | 0.15 | 9.43 | 1.58 | 1.75 | 1.58 | 75612 |
| 1707867300 | 1.59 | -0.06 | -3.64 | 1.6 | 1.743 | 1.59 | 121045 |
| 1707780900 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.62 | 17527 |
| 1707521700 | 1.72 | 0.06 | 3.61 | 1.65 | 1.75 | 1.6201 | 15311 |
| 1707435300 | 1.66 | 0.01 | 0.61 | 1.61 | 1.68 | 1.6001 | 27113 |
| 1707348900 | 1.65 | -0.05 | -2.94 | 1.68 | 1.7 | 1.61 | 14329 |
| 1707262500 | 1.7 | 0.07 | 4.29 | 1.6 | 1.7 | 1.5902 | 30774 |
| 1707176100 | 1.6299999 | -0.03 | -1.81 | 1.67 | 1.67 | 1.58 | 25554 |
| 1706916900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.74 | 1.6 | 101695 |
| 1706830500 | 1.75 | 0.02 | 1.16 | 1.68 | 1.75 | 1.57 | 102934 |
| 1706744100 | 1.73 | 0.15 | 9.49 | 1.6 | 1.8 | 1.6 | 215323 |
| 1706657700 | 1.58 | -0.08 | -4.82 | 1.74 | 1.74 | 1.5333 | 52461 |
| 1706571300 | 1.66 | -0.19 | -10.27 | 1.92 | 1.92 | 1.6586 | 84310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
