We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.21052631579 | 4.75 | 5.0299 | 4.51 | 3592 | 4.93380133 | CS |
| 4 | 0.77 | 18.4210526316 | 4.18 | 5.0299 | 4.03 | 5058 | 4.49445198 | CS |
| 12 | -0.537 | -9.78676872608 | 5.487 | 5.73 | 3.8692 | 8008 | 4.76956484 | CS |
| 26 | -0.1 | -1.9801980198 | 5.05 | 6.12 | 3.8692 | 10043 | 5.236974 | CS |
| 52 | -0.59 | -10.6498194946 | 5.54 | 6.12 | 3.8692 | 7508 | 5.19350018 | CS |
| 156 | 1.4 | 39.4366197183 | 3.55 | 9.49 | 3.135 | 23078 | 6.11372987 | CS |
| 260 | 1.4 | 39.4366197183 | 3.55 | 9.49 | 3.135 | 23078 | 6.11372987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 4.95 | 0.08 | 1.55 | 4.75 | 5.0298999 | 4.64 | 9259 |
| 1715898900 | 4.8745 | -0.08 | -1.52 | 4.82 | 4.9799 | 4.69 | 3545 |
| 1715812500 | 4.9499 | -0.02 | -0.40 | 5.0298999 | 5.0298999 | 4.72 | 1310 |
| 1715726100 | 4.97 | 0.02 | 0.41 | 4.82 | 4.988 | 4.78 | 4730 |
| 1715639700 | 4.9499 | 0.06 | 1.23 | 4.63 | 4.9499 | 4.5439 | 6425 |
| 1715380500 | 4.8899 | 0.05 | 1.03 | 4.75 | 4.9799 | 4.51 | 1948 |
| 1715294100 | 4.84 | 0.11 | 2.33 | 4.68 | 4.8599 | 4.53 | 2102 |
| 1715207700 | 4.73 | 0.11 | 2.38 | 4.62 | 4.89 | 4.62 | 7778 |
| 1715121300 | 4.62 | -0.04 | -0.86 | 4.7217 | 4.8 | 4.53 | 5081 |
| 1715034900 | 4.66 | 0.14 | 3.10 | 4.6 | 4.78 | 4.5 | 5620 |
| 1714775700 | 4.5199999 | -0.07 | -1.53 | 4.62 | 4.71 | 4.5199999 | 1930 |
| 1714689300 | 4.59 | -0.01 | -0.22 | 4.58 | 4.6 | 4.41 | 1273 |
| 1714602900 | 4.5999 | 0.14 | 3.09 | 4.48 | 4.5999 | 4.2716 | 2632 |
| 1714516500 | 4.4622 | 0.15 | 3.41 | 4.3099999 | 4.63 | 4.18 | 8426 |
| 1714430100 | 4.315 | -0.13 | -2.82 | 4.42 | 4.42 | 4.16 | 4023 |
| 1714170900 | 4.44 | 0.19 | 4.47 | 4.24 | 4.44 | 4.12 | 12488 |
| 1714084500 | 4.2499 | 0.02 | 0.47 | 4.1501 | 4.2499 | 4.115 | 7976 |
| 1713998100 | 4.2299 | 0.01 | 0.24 | 4.1 | 4.2398999 | 4.1 | 2143 |
| 1713911700 | 4.2199 | -0.01 | -0.24 | 4.15 | 4.2199 | 4.03 | 3871 |
| 1713825300 | 4.2299 | 0.17 | 4.18 | 4.07 | 4.23 | 4.0599999 | 3100 |
| 1713566100 | 4.0599999 | -0.04 | -0.98 | 4.18 | 4.24 | 4.0599999 | 14653 |
| 1713479700 | 4.1 | -0.15 | -3.53 | 4.22 | 4.2398999 | 4.1 | 5062 |
| 1713393300 | 4.2499 | 0.1 | 2.41 | 4.17 | 4.2499 | 4.08 | 1883 |
| 1713306900 | 4.15 | -0.13 | -3.04 | 4.37 | 4.37 | 3.8692 | 10687 |
| 1713220500 | 4.28 | -0.19 | -4.25 | 4.34 | 4.48 | 4.28 | 3070 |
| 1712961300 | 4.47 | 0.07 | 1.59 | 4.37 | 4.47 | 4.37 | 1233 |
| 1712874900 | 4.4 | -0.07 | -1.58 | 4.45 | 4.4999 | 4.3112 | 5441 |
| 1712788500 | 4.4705 | -0.06 | -1.31 | 4.49 | 4.55 | 4.195 | 23818 |
| 1712702100 | 4.53 | 0.01 | 0.31 | 4.4 | 4.7398999 | 4.38 | 18540 |
| 1712615700 | 4.5161 | 0.11 | 2.41 | 4.42 | 4.7069 | 4.42 | 13968 |
| 1712356500 | 4.41 | -0.03 | -0.68 | 4.44 | 4.44 | 4.41 | 1782 |
| 1712270100 | 4.44 | -0.3 | -6.40 | 4.84 | 4.84 | 4.385 | 28611 |
| 1712183700 | 4.7436999 | 0.18 | 4.03 | 4.61 | 4.75 | 4.47 | 26860 |
| 1712097300 | 4.5599999 | -0.36 | -7.32 | 4.89 | 4.8992 | 4.54 | 17382 |
| 1712010900 | 4.92 | 0.03 | 0.61 | 4.99 | 5.08 | 4.905 | 4924 |
| 1711665300 | 4.89 | -0.01 | -0.20 | 5.05 | 5.09 | 4.89 | 3874 |
| 1711578900 | 4.9 | 0.02 | 0.41 | 4.89 | 5.0899 | 4.8827999 | 4143 |
| 1711492500 | 4.88 | -0.2 | -3.94 | 5.0599999 | 5.16 | 4.88 | 6040 |
| 1711406100 | 5.0799 | -0 | -0.00 | 5.0199999 | 5.1199 | 5.0199999 | 1631 |
| 1711146900 | 5.08 | 0.13 | 2.63 | 5 | 5.1 | 4.98 | 1640 |
| 1711060500 | 4.95 | 0.07 | 1.43 | 4.89 | 5.0199999 | 4.89 | 4366 |
| 1710974100 | 4.88 | 0.06 | 1.24 | 4.85 | 5.0698 | 4.85 | 4104 |
| 1710887700 | 4.82 | -0.09 | -1.83 | 4.91 | 4.9999 | 4.7601 | 4679 |
| 1710801300 | 4.91 | 0.05 | 1.03 | 4.79 | 4.9898999 | 4.79 | 4975 |
| 1710542100 | 4.86 | 0.06 | 1.25 | 4.8 | 4.87 | 4.7792 | 8147 |
| 1710455700 | 4.8 | -0.04 | -0.83 | 4.8099999 | 4.9947 | 4.8 | 11331 |
| 1710369300 | 4.84 | 0.03 | 0.62 | 4.82 | 5.05 | 4.82 | 2914 |
| 1710282900 | 4.8099999 | -0.19 | -3.80 | 4.96 | 5.001 | 4.8099999 | 15990 |
| 1710196500 | 5 | -0.11 | -2.15 | 5.1 | 5.1575 | 5 | 12038 |
| 1709940900 | 5.11 | -0.14 | -2.64 | 5.2699999 | 5.3 | 5.11 | 4713 |
| 1709854500 | 5.2486 | 0.13 | 2.50 | 5.05 | 5.2897 | 5.05 | 2071 |
| 1709768100 | 5.1205 | -0.03 | -0.57 | 5.245 | 5.245 | 5.0701 | 5048 |
| 1709681700 | 5.15 | 0.11 | 2.09 | 5 | 5.2645 | 5 | 26468 |
| 1709595300 | 5.0444 | -0.24 | -4.46 | 5.26 | 5.39 | 5.03 | 29972 |
| 1709336100 | 5.28 | -0.12 | -2.22 | 5.47 | 5.496 | 5.28 | 5820 |
| 1709249700 | 5.4 | -0.12 | -2.16 | 5.44 | 5.5099 | 5.32 | 8011 |
| 1709163300 | 5.5192 | -0.14 | -2.49 | 5.66 | 5.66 | 5.5192 | 6604 |
| 1709076900 | 5.66 | -0.03 | -0.53 | 5.65 | 5.73 | 5.65 | 4718 |
| 1708990500 | 5.6899 | 0.3 | 5.56 | 5.29 | 5.6899 | 5.29 | 23159 |
| 1708731300 | 5.39 | -0.19 | -3.41 | 5.487 | 5.5 | 5.3701 | 3321 |
| 1708644900 | 5.58 | 0.18 | 3.33 | 5.36 | 5.6299 | 5.36 | 3969 |
| 1708558500 | 5.4 | -0.19 | -3.40 | 5.6 | 5.6 | 5.23 | 51621 |
| 1708472100 | 5.59 | -0.09 | -1.58 | 5.73 | 5.73 | 5.59 | 33716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
