We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 49.13 | -0.23 | -0.47 | 48.84 | 49.47 | 48.17 | 4148184 |
| 1714084500 | 49.36 | 2.75 | 5.90 | 48.71 | 49.83 | 48.71 | 6370763 |
| 1713998100 | 46.61 | -1.08 | -2.26 | 47.56 | 47.57 | 46.31 | 1662105 |
| 1713911700 | 47.69 | 0.54 | 1.15 | 47.07 | 48.38 | 47 | 1664859 |
| 1713825300 | 47.15 | 0.85 | 1.84 | 46.14 | 47.16 | 46.12 | 2241302 |
| 1713566100 | 46.3 | 0.91 | 2.00 | 45.89 | 46.73 | 45.79 | 3272047 |
| 1713479700 | 45.39 | -0.72 | -1.56 | 45.47 | 45.71 | 45.22 | 4359545 |
| 1713393300 | 46.11 | 0.31 | 0.68 | 46.33 | 46.42 | 45.8797 | 3744610 |
| 1713306900 | 45.8 | -0.44 | -0.95 | 45.88 | 46.27 | 45.8 | 1649836 |
| 1713220500 | 46.24 | 0.31 | 0.67 | 46.76 | 46.9 | 46.01 | 1997215 |
| 1712961300 | 45.93 | -0.67 | -1.44 | 45.98 | 46.16 | 45.8325 | 1693869 |
| 1712874900 | 46.6 | -0.53 | -1.12 | 47.4 | 47.45 | 46.2911 | 1217944 |
| 1712788500 | 47.13 | -0.4 | -0.84 | 47.3149 | 47.45 | 46.96 | 2933805 |
| 1712702100 | 47.53 | 0.38 | 0.81 | 47.14 | 47.59 | 47.07 | 3324857 |
| 1712615700 | 47.15 | -0.1 | -0.21 | 47.33 | 47.39 | 47.1 | 1510783 |
| 1712356500 | 47.25 | -0.55 | -1.15 | 46.94 | 47.375 | 46.89 | 1259341 |
| 1712270100 | 47.8 | -0.16 | -0.33 | 48.67 | 48.67 | 47.795 | 1757527 |
| 1712183700 | 47.96 | 0.26 | 0.55 | 48 | 48.25 | 47.78 | 1362581 |
| 1712097300 | 47.7 | -0.59 | -1.22 | 48.08 | 48.19 | 47.68 | 1278721 |
| 1712010900 | 48.29 | -0.31 | -0.64 | 49.07 | 49.07 | 48.01 | 1297706 |
| 1711665300 | 48.6 | -0.94 | -1.90 | 49.25 | 49.445 | 48.3 | 2464975 |
| 1711578900 | 49.54 | -0.21 | -0.42 | 49.67 | 49.85 | 49.53 | 2664821 |
| 1711492500 | 49.75 | 0.31 | 0.63 | 49.19 | 49.83 | 49.16 | 3615192 |
| 1711406100 | 49.44 | 1.37 | 2.85 | 48.23 | 50.5 | 48.2 | 3649426 |
| 1711146900 | 48.07 | 0.34 | 0.71 | 48.16 | 48.27 | 47.84 | 2333136 |
| 1711060500 | 47.73 | -0.5 | -1.04 | 47.4 | 47.82 | 47.38 | 1581035 |
| 1710974100 | 48.23 | 0.75 | 1.58 | 47.33 | 48.3 | 47.24 | 990385 |
| 1710887700 | 47.48 | -0.35 | -0.73 | 47.32 | 47.54 | 47.2317 | 633700 |
| 1710801300 | 47.83 | -0.46 | -0.95 | 48.04 | 48.12 | 47.74 | 961215 |
| 1710542100 | 48.29 | 0.2 | 0.42 | 48.35 | 48.39 | 48.045 | 1255130 |
| 1710455700 | 48.09 | -0.15 | -0.31 | 48.47 | 48.47 | 47.83 | 1050393 |
| 1710369300 | 48.24 | -0.22 | -0.45 | 48.3 | 48.525 | 48.17 | 804264 |
| 1710282900 | 48.46 | 0.11 | 0.23 | 48.4 | 48.461 | 48.2 | 741655 |
| 1710196500 | 48.35 | 0.1 | 0.21 | 48.4 | 48.5 | 48.1075 | 794583 |
| 1709940900 | 48.25 | 0.19 | 0.40 | 47.99 | 48.25 | 47.97 | 828246 |
| 1709854500 | 48.06 | 0.38 | 0.80 | 48.05 | 48.26 | 47.87 | 670507 |
| 1709768100 | 47.68 | 0.18 | 0.38 | 47.33 | 47.76 | 47.3 | 2682840 |
| 1709681700 | 47.5 | 0.35 | 0.74 | 47.56 | 47.73 | 47.35 | 1976725 |
| 1709595300 | 47.15 | -0.14 | -0.30 | 46.97 | 47.38 | 46.84 | 1977440 |
| 1709336100 | 47.29 | -0.56 | -1.17 | 47.44 | 47.5 | 47.08 | 2931317 |
| 1709249700 | 47.85 | -0.15 | -0.31 | 48.04 | 48.095 | 47.27 | 1645970 |
| 1709163300 | 48 | -0.21 | -0.44 | 48.07 | 48.94 | 47.86 | 1347299 |
| 1709076900 | 48.21 | 0.01 | 0.02 | 48.25 | 48.35 | 48.085 | 948606 |
| 1708990500 | 48.2 | -0.57 | -1.17 | 48.86 | 48.89 | 48.18 | 1207070 |
| 1708731300 | 48.77 | 0.97 | 2.03 | 48.35 | 48.82 | 48.22 | 1142466 |
| 1708644900 | 47.8 | -0.12 | -0.25 | 47.89 | 48.23 | 47.72 | 2068392 |
| 1708558500 | 47.92 | 1.07 | 2.28 | 47.03 | 48.43 | 47 | 2003495 |
| 1708472100 | 46.85 | 0.67 | 1.45 | 47.4 | 47.68 | 46.84 | 2320656 |
| 1708126500 | 46.18 | -0.21 | -0.45 | 46.23 | 46.7 | 46.075 | 2336654 |
| 1708040100 | 46.39 | 0.59 | 1.29 | 46.27 | 46.64 | 46.2451 | 1931417 |
| 1707953700 | 45.8 | 0.05 | 0.11 | 45.66 | 46.0099 | 45.56 | 2606537 |
| 1707867300 | 45.75 | -0.59 | -1.27 | 46.285 | 46.34 | 45.55 | 2375991 |
| 1707780900 | 46.34 | -0.16 | -0.34 | 46.27 | 46.54 | 46.18 | 1872278 |
| 1707521700 | 46.5 | -0.06 | -0.13 | 46.56 | 46.81 | 46.39 | 2839724 |
| 1707435300 | 46.56 | -0.36 | -0.77 | 46.11 | 46.59 | 46 | 3315014 |
| 1707348900 | 46.92 | -0.14 | -0.30 | 47.2 | 47.23 | 46.87 | 1523820 |
| 1707262500 | 47.06 | 0.11 | 0.23 | 46.55 | 47.14 | 46.46 | 3757033 |
| 1707176100 | 46.95 | -0.28 | -0.59 | 47.12 | 47.2 | 46.65 | 2201515 |
| 1706916900 | 47.23 | -1.18 | -2.44 | 48 | 48.04 | 47.2 | 2296736 |
| 1706830500 | 48.41 | -1.49 | -2.99 | 48.52 | 49.04 | 48.23 | 3197144 |
| 1706744100 | 49.9 | -0.35 | -0.70 | 51.05 | 51.26 | 49.85 | 2247455 |
| 1706657700 | 50.25 | -0.03 | -0.06 | 50.33 | 50.39 | 50.0001 | 1060860 |
| 1706571300 | 50.28 | 0.14 | 0.28 | 50.19 | 50.47 | 49.97 | 1111179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
