We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0532 | -15.0622876557 | 0.3532 | 0.363799 | 0.29 | 71562 | 0.32806866 | CS |
| 4 | -0.08 | -21.0526315789 | 0.38 | 0.4294 | 0.29 | 59098 | 0.36265412 | CS |
| 12 | -0.11 | -26.8292682927 | 0.41 | 0.51 | 0.271 | 112969 | 0.36358634 | CS |
| 26 | -0.06 | -16.6666666667 | 0.36 | 0.743 | 0.271 | 424556 | 0.49891141 | CS |
| 52 | -0.65 | -68.4210526316 | 0.95 | 1.1 | 0.2701 | 879048 | 0.51181468 | CS |
| 156 | -7.17 | -95.983935743 | 7.47 | 8.77 | 0.2701 | 1263486 | 2.3851482 | CS |
| 260 | -7.17 | -95.983935743 | 7.47 | 8.77 | 0.2701 | 1263486 | 2.3851482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.3 | -0.013 | -4.15 | 0.32 | 0.327 | 0.29 | 236721 |
| 1717108500 | 0.313 | -0.016 | -4.86 | 0.316 | 0.33 | 0.310001 | 41376 |
| 1717022100 | 0.329 | 0.0062001 | 1.92 | 0.33 | 0.3399 | 0.3169 | 78769 |
| 1716935700 | 0.3227999 | -0.0173 | -5.09 | 0.3515 | 0.3519 | 0.312 | 83718 |
| 1716590100 | 0.3401 | -0.0109 | -3.11 | 0.3532 | 0.363799 | 0.312179 | 82385 |
| 1716503700 | 0.351 | -0.0133 | -3.65 | 0.36 | 0.369 | 0.331 | 156311 |
| 1716417300 | 0.3643 | -0.0133 | -3.52 | 0.39 | 0.39 | 0.3584 | 43559 |
| 1716330900 | 0.3776 | 0.0026 | 0.69 | 0.375 | 0.389 | 0.370001 | 1594 |
| 1716244500 | 0.375 | -0.007 | -1.83 | 0.39 | 0.39 | 0.37 | 20033 |
| 1715985300 | 0.382 | 0.002 | 0.53 | 0.39 | 0.4099999 | 0.3759 | 63559 |
| 1715898900 | 0.38 | 0.00201 | 0.53 | 0.38 | 0.38 | 0.3615 | 21968 |
| 1715812500 | 0.37799 | 0.00199 | 0.53 | 0.38 | 0.38 | 0.3502 | 58800 |
| 1715726100 | 0.376 | 0.014 | 3.87 | 0.362 | 0.38 | 0.35 | 20685 |
| 1715639700 | 0.362 | -0.0069 | -1.87 | 0.3646 | 0.38 | 0.355 | 55351 |
| 1715380500 | 0.3689 | -0.0011 | -0.30 | 0.3733 | 0.3733 | 0.3412 | 63346 |
| 1715294100 | 0.37 | -0.029699 | -7.43 | 0.382 | 0.3998 | 0.37 | 40000 |
| 1715207700 | 0.399699 | -0.002101 | -0.52 | 0.406 | 0.406 | 0.3701 | 56911 |
| 1715121300 | 0.4018 | 0.0118 | 3.03 | 0.3883 | 0.415 | 0.377 | 39268 |
| 1715034900 | 0.39 | 0.02 | 5.41 | 0.38 | 0.4294 | 0.37 | 140445 |
| 1714775700 | 0.37 | 0.0013 | 0.35 | 0.38 | 0.3888 | 0.36 | 57340 |
| 1714689300 | 0.3687 | -0.0113 | -2.97 | 0.3736999 | 0.38 | 0.34 | 99518 |
| 1714602900 | 0.38 | 0.02 | 5.56 | 0.3672 | 0.38 | 0.3175 | 175906 |
| 1714516500 | 0.36 | 0.0503001 | 16.24 | 0.3275 | 0.438 | 0.3242 | 2394293 |
| 1714430100 | 0.3096999 | 0.0196999 | 6.79 | 0.3015 | 0.32 | 0.291 | 43472 |
| 1714170900 | 0.29 | 0.0113 | 4.05 | 0.2899 | 0.306599 | 0.2899 | 44490 |
| 1714084500 | 0.2787 | -0.0022 | -0.78 | 0.276 | 0.29269 | 0.275 | 31627 |
| 1713998100 | 0.2809 | -0.0191 | -6.37 | 0.292 | 0.306 | 0.2801 | 51554 |
| 1713911700 | 0.3 | 0.0191 | 6.80 | 0.294 | 0.3196 | 0.2894 | 19959 |
| 1713825300 | 0.2809 | -0.0266 | -8.65 | 0.3075 | 0.3075 | 0.271 | 92848 |
| 1713566100 | 0.3075 | 0.0175 | 6.03 | 0.29 | 0.327 | 0.29 | 53084 |
| 1713479700 | 0.29 | -0.02 | -6.45 | 0.318 | 0.318 | 0.29 | 49179 |
| 1713393300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.327 | 0.29 | 31513 |
| 1713306900 | 0.3 | -0.0012 | -0.40 | 0.2975999 | 0.3026 | 0.2905 | 105283 |
| 1713220500 | 0.3012 | -0.0373 | -11.02 | 0.34 | 0.3594 | 0.3 | 218830 |
| 1712961300 | 0.3385 | -0.031 | -8.39 | 0.3574 | 0.3582 | 0.321 | 63374 |
| 1712874900 | 0.3695 | 0.0175 | 4.97 | 0.343 | 0.3695 | 0.341 | 55795 |
| 1712788500 | 0.352 | 0.0015 | 0.43 | 0.341 | 0.359899 | 0.341 | 23943 |
| 1712702100 | 0.3505 | -0.0167 | -4.55 | 0.36 | 0.3693 | 0.341 | 53316 |
| 1712615700 | 0.3672 | 0.004 | 1.10 | 0.364 | 0.377 | 0.3411 | 63678 |
| 1712356500 | 0.3632 | -0.0248 | -6.39 | 0.38 | 0.3811 | 0.3598 | 25806 |
| 1712270100 | 0.388 | 0.0469 | 13.75 | 0.3575999 | 0.39 | 0.3439999 | 34465 |
| 1712183700 | 0.3411 | -0.0079 | -2.26 | 0.3385 | 0.3728 | 0.334 | 91957 |
| 1712097300 | 0.349 | -0.0241 | -6.46 | 0.3711 | 0.4 | 0.3311 | 211873 |
| 1712010900 | 0.3731 | -0.004 | -1.06 | 0.38 | 0.4052 | 0.3731 | 19347 |
| 1711665300 | 0.3771 | -0.0129 | -3.31 | 0.4 | 0.4 | 0.36 | 104006 |
| 1711578900 | 0.39 | -0.022 | -5.34 | 0.3918 | 0.421 | 0.361 | 120341 |
| 1711492500 | 0.412 | 0.0040001 | 0.98 | 0.4 | 0.44999 | 0.3912 | 70321 |
| 1711406100 | 0.4079999 | -0.0308 | -7.02 | 0.4243 | 0.462 | 0.381 | 68343 |
| 1711146900 | 0.4388 | -0.0312 | -6.64 | 0.4491 | 0.48 | 0.401 | 57109 |
| 1711060500 | 0.47 | 0.03 | 6.82 | 0.4512 | 0.5 | 0.4512 | 114224 |
| 1710974100 | 0.44 | 0.0187 | 4.44 | 0.428 | 0.51 | 0.4 | 147491 |
| 1710887700 | 0.4213 | 0.0208 | 5.19 | 0.4046 | 0.4399 | 0.3998 | 138334 |
| 1710801300 | 0.4005 | 0.0275 | 7.37 | 0.38 | 0.47 | 0.3636 | 94970 |
| 1710542100 | 0.373 | 0.0087 | 2.39 | 0.388 | 0.388 | 0.3635 | 36831 |
| 1710455700 | 0.3643 | -0.0169 | -4.43 | 0.3841 | 0.4 | 0.3643 | 60644 |
| 1710369300 | 0.3812 | 0.0002 | 0.05 | 0.39 | 0.3999 | 0.3808 | 47202 |
| 1710282900 | 0.381 | -0.009 | -2.31 | 0.4022 | 0.4023 | 0.38 | 60573 |
| 1710196500 | 0.39 | -0.038 | -8.88 | 0.4252 | 0.43 | 0.3809 | 203175 |
| 1709940900 | 0.428 | 0.0255 | 6.34 | 0.4099999 | 0.435 | 0.4 | 61950 |
| 1709854500 | 0.4025 | 0.0075 | 1.90 | 0.4 | 0.42 | 0.3916 | 50104 |
| 1709768100 | 0.395 | 0.004 | 1.02 | 0.399 | 0.4 | 0.37 | 48704 |
| 1709681700 | 0.391 | -0.0108 | -2.69 | 0.401 | 0.4379 | 0.3549 | 62101 |
| 1709595300 | 0.4018 | -0.0292 | -6.77 | 0.43 | 0.43 | 0.399 | 99824 |
| 1709336100 | 0.431 | 0.001 | 0.23 | 0.43 | 0.4399 | 0.419 | 50734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
