We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.188323917137 | 10.62 | 10.65 | 10.6 | 330879 | 10.6169788 | CS |
4 | 0.08 | 0.757575757576 | 10.56 | 10.65 | 10.53 | 382940 | 10.58358101 | CS |
12 | 2.23 | 26.5160523187 | 8.41 | 11 | 7 | 265268 | 10.37646694 | CS |
26 | 2.65 | 33.1664580726 | 7.99 | 11 | 6.7 | 149585 | 10.05470589 | CS |
52 | 0.87 | 8.90481064483 | 9.77 | 12.06 | 6.7 | 95302 | 9.87458282 | CS |
156 | -5.36 | -33.5 | 16 | 24.5 | 6.7 | 111800 | 13.95301007 | CS |
260 | -5.36 | -33.5 | 16 | 24.5 | 6.7 | 111800 | 13.95301007 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715985300 | 10.64 | 0.02 | 0.19 | 10.62 | 10.65 | 10.61 | 347491 |
1715898900 | 10.62 | -0.01 | -0.09 | 10.62 | 10.64 | 10.62 | 164988 |
1715812500 | 10.63 | 0.02 | 0.19 | 10.6 | 10.63 | 10.6 | 494791 |
1715726100 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.6 | 337061 |
1715639700 | 10.61 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 224362 |
1715380500 | 10.61 | -0.01 | -0.09 | 10.62 | 10.63 | 10.6 | 433193 |
1715294100 | 10.62 | 0.02 | 0.19 | 10.59 | 10.62 | 10.59 | 168055 |
1715207700 | 10.6 | -0.01 | -0.09 | 10.58 | 10.62 | 10.58 | 278120 |
1715121300 | 10.61 | 0.01 | 0.09 | 10.59 | 10.63 | 10.59 | 559260 |
1715034900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 325562 |
1714775700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.59 | 164059 |
1714689300 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6 | 10.57 | 127472 |
1714602900 | 10.6 | 0.02 | 0.19 | 10.58 | 10.63 | 10.58 | 370238 |
1714516500 | 10.58 | 0.03 | 0.28 | 10.56 | 10.581 | 10.54 | 420312 |
1714430100 | 10.55 | -0.03 | -0.28 | 10.58 | 10.58 | 10.54 | 182633 |
1714170900 | 10.58 | 0.01 | 0.09 | 10.58 | 10.62 | 10.55 | 360373 |
1714084500 | 10.57 | 0 | 0.00 | 10.5719 | 10.581 | 10.57 | 145404 |
1713998100 | 10.57 | 0.01 | 0.09 | 10.56 | 10.59 | 10.56 | 131540 |
1713911700 | 10.56 | 0.02 | 0.19 | 10.57 | 10.58 | 10.54 | 269041 |
1713825300 | 10.54 | -0.02 | -0.19 | 10.58 | 10.59 | 10.54 | 880473 |
1713566100 | 10.56 | -0.02 | -0.19 | 10.56 | 10.59 | 10.53 | 1621872 |
1713479700 | 10.58 | -0.01 | -0.09 | 10.57 | 10.62 | 10.56 | 627923 |
1713393300 | 10.59 | 0.05 | 0.47 | 10.54 | 10.59 | 10.53 | 309745 |
1713306900 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.51 | 1652236 |
1713220500 | 10.54 | 2.4 | 29.48 | 10.62 | 11 | 10.54 | 3995482 |
1712961300 | 8.14 | -0.65 | -7.39 | 8.77 | 8.77 | 8.09 | 19372 |
1712874900 | 8.7899999 | -0.19 | -2.12 | 8.94 | 8.98 | 8.695 | 13815 |
1712788500 | 8.98 | -0.06 | -0.66 | 8.9797 | 8.99 | 8.82 | 16272 |
1712702100 | 9.0399999 | -0.03 | -0.33 | 9.18 | 9.39 | 8.89 | 7216 |
1712615700 | 9.07 | 0.15 | 1.68 | 9.0399999 | 9.25 | 8.8401 | 11229 |
1712356500 | 8.92 | -0.63 | -6.60 | 9.49 | 9.49 | 8.92 | 16233 |
1712270100 | 9.55 | -0.36 | -3.63 | 9.9 | 9.9 | 9.36 | 16966 |
1712183700 | 9.91 | 0.07 | 0.71 | 9.84 | 9.99 | 9.2051 | 33814 |
1712097300 | 9.84 | -0.07 | -0.71 | 9.88 | 9.89 | 9.491 | 32228 |
1712010900 | 9.91 | 1.29 | 14.97 | 8.73 | 9.91 | 8.65 | 121209 |
1711665300 | 8.6199999 | 0.17 | 2.01 | 8.39 | 8.74 | 8.39 | 529739 |
1711578900 | 8.45 | 0.2 | 2.42 | 8.34 | 8.4896999 | 8.17 | 21976 |
1711492500 | 8.25 | 0.3 | 3.77 | 8.03 | 8.41 | 7.8401 | 13008 |
1711406100 | 7.95 | -0.1 | -1.24 | 8.13 | 8.4778 | 7.95 | 9963 |
1711146900 | 8.05 | -0.37 | -4.39 | 8.49 | 8.49 | 8.05 | 10528 |
1711060500 | 8.42 | 0.25 | 3.06 | 8.17 | 8.43 | 8 | 24652 |
1710974100 | 8.17 | 0.24 | 3.03 | 7.97 | 8.2 | 7.87 | 18669 |
1710887700 | 7.93 | 0.11 | 1.41 | 7.8 | 8 | 7.73 | 18869 |
1710801300 | 7.82 | 0.65 | 9.07 | 7.29 | 7.9999 | 7.17 | 33865 |
1710542100 | 7.17 | -0.23 | -3.11 | 7.26 | 7.49 | 7 | 128031 |
1710455700 | 7.4 | -0.24 | -3.14 | 7.64 | 7.75 | 7.37 | 38139 |
1710369300 | 7.64 | -0.18 | -2.30 | 7.72 | 7.78 | 7.59 | 23613 |
1710282900 | 7.82 | -0.16 | -2.01 | 7.86 | 7.98 | 7.6011 | 18368 |
1710196500 | 7.98 | -0.21 | -2.56 | 8 | 8 | 7.81 | 28715 |
1709940900 | 8.19 | 0.68 | 9.05 | 8.03 | 8.36 | 7.33 | 21932 |
1709854500 | 7.51 | -0.25 | -3.22 | 7.94 | 8.2 | 7.51 | 18677 |
1709768100 | 7.76 | 0.17 | 2.24 | 7.73 | 7.83 | 7.52 | 10112 |
1709681700 | 7.59 | 0.08 | 1.07 | 7.72 | 7.76 | 7.51 | 13540 |
1709595300 | 7.51 | -0.85 | -10.17 | 8.32 | 8.36 | 7.5 | 53514 |
1709336100 | 8.36 | 0.08 | 0.97 | 8.3 | 8.4 | 8.17 | 16824 |
1709249700 | 8.28 | -0.02 | -0.24 | 8.49 | 8.68 | 8.21 | 25102 |
1709163300 | 8.3 | -0.13 | -1.54 | 8.26 | 8.5 | 8.0801 | 12123 |
1709076900 | 8.43 | 0.06 | 0.72 | 8.4 | 8.73 | 8.4 | 10283 |
1708990500 | 8.3699999 | 0.23 | 2.83 | 8.09 | 8.73 | 7.9 | 11122 |
1708731300 | 8.14 | -0.31 | -3.67 | 8.41 | 8.45 | 8.14 | 6875 |
1708644900 | 8.45 | 0.15 | 1.81 | 8.24 | 8.74 | 8.24 | 19971 |
1708558500 | 8.3 | -0.19 | -2.24 | 8.42 | 8.6199999 | 8.3 | 20031 |
1708472100 | 8.49 | 0.38 | 4.69 | 7.97 | 8.66 | 7.7717 | 56160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions