We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 3.30165289256 | 2.42 | 2.93 | 2.2602 | 9491686 | 2.56675655 | CS |
| 4 | 0.6699 | 36.606557377 | 1.83 | 2.93 | 1.8 | 7590583 | 2.3804073 | CS |
| 12 | 1.1299 | 82.4744525547 | 1.37 | 2.93 | 1.31 | 7215098 | 2.08658683 | CS |
| 26 | 1.0499 | 72.4068965517 | 1.45 | 2.93 | 1.3 | 5075540 | 1.88679338 | CS |
| 52 | 0.8799 | 54.3148148148 | 1.62 | 2.93 | 1.25 | 4450259 | 1.80008145 | CS |
| 156 | 1.7989 | 256.619115549 | 0.701 | 3.59 | 0.2902 | 44147448 | 0.79611817 | CS |
| 260 | -10.5101 | -80.7847809377 | 13.01 | 13.49 | 0.1381 | 72698015 | 0.99169523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.46 | -0.19 | -7.17 | 2.69 | 2.74 | 2.435 | 10313456 |
| 1715898900 | 2.65 | 0.08 | 3.11 | 2.57 | 2.75 | 2.4899 | 11262821 |
| 1715812500 | 2.57 | -0.05 | -1.91 | 2.67 | 2.68 | 2.4701 | 7595620 |
| 1715726100 | 2.62 | 0.22 | 9.17 | 2.57 | 2.93 | 2.55 | 19060853 |
| 1715639700 | 2.4 | 0.1 | 4.35 | 2.29 | 2.495 | 2.2799999 | 5675694 |
| 1715380500 | 2.3 | -0.11 | -4.37 | 2.42 | 2.445 | 2.2602 | 3863442 |
| 1715294100 | 2.4049999 | -0.06 | -2.24 | 2.32 | 2.5 | 2.15 | 8306395 |
| 1715207700 | 2.46 | -0.07 | -2.77 | 2.56 | 2.56 | 2.41 | 5474664 |
| 1715121300 | 2.5299999 | 0.06 | 2.43 | 2.46 | 2.61 | 2.42 | 6005636 |
| 1715034900 | 2.47 | 0.12 | 5.11 | 2.44 | 2.63 | 2.4049999 | 10065549 |
| 1714775700 | 2.35 | 0.08 | 3.52 | 2.33 | 2.44 | 2.2799999 | 6633851 |
| 1714689300 | 2.27 | 0.05 | 2.25 | 2.2599999 | 2.4 | 2.205 | 4756072 |
| 1714602900 | 2.22 | -0.25 | -10.12 | 2.35 | 2.44 | 2.07 | 14540550 |
| 1714516500 | 2.47 | 0.46 | 22.58 | 2.0099999 | 2.52 | 1.97 | 22635897 |
| 1714430100 | 2.015 | 0.01 | 0.25 | 1.99 | 2.07 | 1.96 | 3335019 |
| 1714170900 | 2.0099999 | 0.06 | 3.08 | 1.96 | 2.0787 | 1.95 | 4078983 |
| 1714084500 | 1.95 | -0.05 | -2.50 | 1.97 | 1.99 | 1.94 | 1487532 |
| 1713998100 | 2 | -0.07 | -3.38 | 2.06 | 2.07 | 1.97 | 6162255 |
| 1713911700 | 2.07 | 0.19 | 10.11 | 1.85 | 2.08 | 1.85 | 4908757 |
| 1713825300 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.8 | 2789661 |
| 1713566100 | 1.87 | 0.04 | 1.91 | 1.83 | 1.9 | 1.81 | 3172413 |
| 1713479700 | 1.835 | 0 | 0.27 | 1.81 | 1.91 | 1.8 | 3266576 |
| 1713393300 | 1.83 | -0.15 | -7.58 | 1.98 | 1.99 | 1.75 | 7224440 |
| 1713306900 | 1.98 | 0.06 | 3.13 | 1.92 | 2 | 1.88 | 4072024 |
| 1713220500 | 1.92 | -0.08 | -4.00 | 1.98 | 2.06 | 1.915 | 5495388 |
| 1712961300 | 2 | -0.09 | -4.31 | 2.09 | 2.165 | 1.97 | 4614261 |
| 1712874900 | 2.09 | 0.02 | 0.97 | 2.07 | 2.12 | 1.96 | 6089511 |
| 1712788500 | 2.07 | -0.02 | -0.96 | 2.015 | 2.2 | 1.98 | 6355226 |
| 1712702100 | 2.09 | -0.18 | -7.93 | 2.13 | 2.2599999 | 2.07 | 9172333 |
| 1712615700 | 2.27 | 0.07 | 3.18 | 2.21 | 2.41 | 2.16 | 8990821 |
| 1712356500 | 2.2 | -0.07 | -3.08 | 2.17 | 2.27 | 2.12 | 9860082 |
| 1712270100 | 2.27 | -0.23 | -9.20 | 2.67 | 2.67 | 2.23 | 27270312 |
| 1712183700 | 2.5 | 0.46 | 22.55 | 2.04 | 2.5299999 | 1.98 | 22755034 |
| 1712097300 | 2.04 | 0.07 | 3.55 | 1.96 | 2.12 | 1.92 | 8205402 |
| 1712010900 | 1.97 | -0.04 | -1.75 | 2 | 2.0299999 | 1.91 | 8649688 |
| 1711665300 | 2.005 | -0.18 | -8.03 | 2.1 | 2.12 | 1.99 | 14166046 |
| 1711578900 | 2.18 | 0.21 | 10.66 | 1.99 | 2.19 | 1.87 | 17871177 |
| 1711492500 | 1.97 | 0.24 | 13.87 | 1.72 | 1.99 | 1.71 | 14982140 |
| 1711406100 | 1.73 | -0.02 | -1.14 | 1.75 | 1.81 | 1.68 | 10598758 |
| 1711146900 | 1.75 | 0.31 | 21.53 | 1.43 | 1.7699 | 1.42 | 18348626 |
| 1711060500 | 1.44 | -0.09 | -5.88 | 1.55 | 1.55 | 1.4 | 7822525 |
| 1710974100 | 1.53 | 0.04 | 2.68 | 1.48 | 1.54 | 1.45 | 5379484 |
| 1710887700 | 1.49 | 0 | 0.00 | 1.46 | 1.5085 | 1.4201 | 3862169 |
| 1710801300 | 1.49 | 0.09 | 6.43 | 1.41 | 1.52 | 1.3799999 | 9019567 |
| 1710542100 | 1.4 | 0.09 | 6.87 | 1.32 | 1.4 | 1.31 | 4765011 |
| 1710455700 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.31 | 2353848 |
| 1710369300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.33 | 1722728 |
| 1710282900 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.31 | 2072995 |
| 1710196500 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3799999 | 1.33 | 2437496 |
| 1709940900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.33 | 3336622 |
| 1709854500 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.32 | 1902409 |
| 1709768100 | 1.33 | 0 | 0.00 | 1.34 | 1.36 | 1.32 | 3213862 |
| 1709681700 | 1.33 | -0.03 | -2.21 | 1.35 | 1.3799999 | 1.315 | 3003493 |
| 1709595300 | 1.36 | -0.02 | -1.45 | 1.36 | 1.37 | 1.33 | 3211634 |
| 1709336100 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.4 | 1.34 | 2586504 |
| 1709249700 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.4 | 1.35 | 2228876 |
| 1709163300 | 1.3799999 | -0.05 | -3.16 | 1.4 | 1.43 | 1.3799999 | 1712136 |
| 1709076900 | 1.425 | 0.07 | 4.78 | 1.36 | 1.43 | 1.3623 | 2147027 |
| 1708990500 | 1.36 | -0.01 | -0.73 | 1.36 | 1.4 | 1.36 | 1831673 |
| 1708731300 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.35 | 1281215 |
| 1708644900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3887 | 1.355 | 1983723 |
| 1708558500 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.35 | 2417847 |
| 1708472100 | 1.36 | -0.13 | -8.72 | 1.44 | 1.46 | 1.36 | 3576285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
