We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.118343195266 | 21.125 | 21.35 | 20.86 | 19724 | 21.10240248 | CS |
| 4 | 0.6 | 2.9197080292 | 20.55 | 21.5 | 20.5 | 10709 | 21.03756784 | CS |
| 12 | 0.16 | 0.762267746546 | 20.99 | 21.85 | 17.55 | 7493 | 21.03961655 | CS |
| 26 | 2.05 | 10.7329842932 | 19.1 | 22.6 | 17.55 | 11145 | 20.14477598 | CS |
| 52 | 2.91 | 15.9539473684 | 18.24 | 22.6 | 16.4 | 9256 | 19.2855198 | CS |
| 156 | -3.8 | -15.2304609218 | 24.95 | 25.45 | 15 | 12481 | 22.40071933 | CS |
| 260 | -3.8 | -15.2304609218 | 24.95 | 25.45 | 15 | 12481 | 22.40071933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 21.15 | 0 | 0.00 | 21.15 | 21.3 | 21.15 | 74385 |
| 1715898900 | 21.15 | 0.15 | 0.71 | 21.01 | 21.35 | 20.95 | 71197 |
| 1715812500 | 21 | 0 | 0.00 | 21 | 21.05 | 20.95 | 15732 |
| 1715726100 | 21 | 0 | 0.00 | 20.95 | 21.125 | 20.95 | 3771 |
| 1715639700 | 21 | 0.14 | 0.67 | 20.9 | 21.0957 | 20.9 | 3771 |
| 1715380500 | 20.86 | -0.14 | -0.67 | 21.125 | 21.125 | 20.86 | 4148 |
| 1715294100 | 21 | 0 | 0.00 | 21 | 21.5 | 20.85 | 37874 |
| 1715207700 | 21 | 0.01 | 0.05 | 21.12 | 21.12 | 20.8 | 41756 |
| 1715121300 | 20.99 | 0 | 0.00 | 20.95 | 20.99 | 20.8 | 338 |
| 1715034900 | 20.99 | 0.14 | 0.67 | 20.8 | 20.99 | 20.8 | 1468 |
| 1714775700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.75 | 759 |
| 1714689300 | 20.85 | -0.15 | -0.71 | 21 | 21 | 20.6001 | 1567 |
| 1714602900 | 21 | 0 | 0.00 | 21 | 21 | 20.76 | 2564 |
| 1714516500 | 21 | 0.01 | 0.05 | 20.5 | 21 | 20.5 | 9946 |
| 1714430100 | 20.99 | -0.01 | -0.05 | 20.92 | 20.99 | 20.72 | 985 |
| 1714170900 | 20.9999 | -0.2 | -0.94 | 21 | 21 | 20.74 | 1810 |
| 1714084500 | 21.1999 | 0.21 | 1.00 | 20.9 | 21.1999 | 20.84 | 1403 |
| 1713998100 | 20.99 | 0.1 | 0.48 | 20.86 | 20.99 | 20.86 | 1968 |
| 1713911700 | 20.89 | 0.02 | 0.10 | 20.86 | 20.89 | 20.6 | 5130 |
| 1713825300 | 20.87 | 0.07 | 0.34 | 20.83 | 20.87 | 20.6 | 3223 |
| 1713566100 | 20.8 | 0.12 | 0.58 | 20.55 | 20.89 | 20.55 | 4766 |
| 1713479700 | 20.68 | -0.1 | -0.48 | 20.69 | 20.75 | 20.4 | 6078 |
| 1713393300 | 20.78 | -0.11 | -0.53 | 20.73 | 20.965 | 17.55 | 29277 |
| 1713306900 | 20.89 | 0.03 | 0.14 | 20.94 | 20.95 | 20.7301 | 2366 |
| 1713220500 | 20.86 | -0.13 | -0.62 | 20.91 | 20.99 | 20.65 | 8018 |
| 1712961300 | 20.99 | 0.09 | 0.43 | 20.65 | 21 | 20.65 | 7510 |
| 1712874900 | 20.9 | -0.1 | -0.48 | 21 | 21.2443 | 20.9 | 3581 |
| 1712788500 | 21 | -0.14 | -0.67 | 20.9001 | 21.0299 | 20.9 | 6692 |
| 1712702100 | 21.1421 | 0.04 | 0.20 | 21 | 21.28 | 20.9644 | 4707 |
| 1712615700 | 21.1 | 0.2 | 0.96 | 20.92 | 21.1 | 20.92 | 3646 |
| 1712356500 | 20.9 | -0.1 | -0.48 | 21.1 | 21.23 | 20.9 | 9251 |
| 1712270100 | 21 | 0.1 | 0.48 | 21 | 21 | 20.9 | 3354 |
| 1712183700 | 20.9001 | -0.3 | -1.41 | 21.1 | 21.1 | 20.9001 | 11598 |
| 1712097300 | 21.2 | -0.05 | -0.24 | 21.19 | 21.23 | 21 | 11019 |
| 1712010900 | 21.25 | 0.11 | 0.52 | 21.25 | 21.25 | 21.18 | 3334 |
| 1711665300 | 21.14 | -0.11 | -0.52 | 21.25 | 21.25 | 21.14 | 3528 |
| 1711578900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.01 | 4909 |
| 1711492500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.22 | 5443 |
| 1711406100 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.05 | 1974 |
| 1711146900 | 21.25 | 0 | 0.00 | 21.25 | 21.85 | 21.15 | 2844 |
| 1711060500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 1696 |
| 1710974100 | 21.25 | 0.01 | 0.05 | 21.16 | 21.25 | 21.16 | 5787 |
| 1710887700 | 21.24 | -0.01 | -0.05 | 21.25 | 21.25 | 21.23 | 2613 |
| 1710801300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.0601 | 7079 |
| 1710542100 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.18 | 2617 |
| 1710455700 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.1 | 2486 |
| 1710369300 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21 | 5559 |
| 1710282900 | 21.25 | 0.01 | 0.05 | 21.25 | 21.25 | 20.9995 | 5884 |
| 1710196500 | 21.24 | 0.01 | 0.05 | 21.24 | 21.25 | 21.1203 | 3410 |
| 1709940900 | 21.23 | 0.23 | 1.10 | 21 | 21.23 | 20.973 | 23101 |
| 1709854500 | 21 | 0.05 | 0.24 | 20.98 | 21 | 20.95 | 15389 |
| 1709768100 | 20.9501 | -0.04 | -0.19 | 20.99 | 20.99 | 20.9501 | 2368 |
| 1709681700 | 20.99 | 0.09 | 0.43 | 20.88 | 20.99 | 20.88 | 691 |
| 1709595300 | 20.9 | -0.1 | -0.48 | 20.99 | 20.9998 | 20.9 | 878 |
| 1709336100 | 21 | 0.11 | 0.53 | 20.85 | 21 | 20.85 | 1551 |
| 1709249700 | 20.89 | -0.1 | -0.48 | 20.99 | 20.99 | 20.8 | 4279 |
| 1709163300 | 20.99 | 0.05 | 0.24 | 20.98 | 20.99 | 20.895 | 1401 |
| 1709076900 | 20.94 | -0.01 | -0.05 | 20.95 | 20.95 | 20.8 | 1175 |
| 1708990500 | 20.95 | -0.02 | -0.10 | 20.965 | 20.965 | 20.9 | 2259 |
| 1708731300 | 20.97 | -0.02 | -0.10 | 20.99 | 21 | 20.97 | 8585 |
| 1708644900 | 20.99 | 0.1 | 0.50 | 21 | 21 | 20.91 | 15827 |
| 1708558500 | 20.885 | -0.12 | -0.55 | 21 | 21.3 | 20.5 | 16434 |
| 1708472100 | 21 | 0 | 0.00 | 21 | 21.4673 | 20.99 | 28455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
