We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 12.077294686 | 2.07 | 2.3689 | 2.07 | 136620 | 2.12776952 | CS |
| 4 | -0.44 | -15.9420289855 | 2.76 | 3.21 | 1.8824 | 500413 | 2.3150175 | CS |
| 12 | -4.72 | -67.0454545455 | 7.04 | 7.152 | 1.8824 | 497389 | 3.30404033 | CS |
| 26 | -5.84 | -71.568627451 | 8.16 | 9.16 | 1.8824 | 408809 | 4.71452795 | CS |
| 52 | -6.64 | -74.1071428571 | 8.96 | 14.96 | 1.8824 | 364345 | 7.2244899 | CS |
| 156 | -41.68 | -94.7272727273 | 44 | 52.16 | 1.8824 | 374509 | 22.23319799 | CS |
| 260 | -20.64 | -89.8954703833 | 22.96 | 64.4 | 1.8824 | 463176 | 32.17902816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.32 | 0.1 | 4.50 | 2.27 | 2.325 | 2.19 | 55642 |
| 1714084500 | 2.22 | 0.05 | 2.30 | 2.15 | 2.25 | 2.11 | 28350 |
| 1713998100 | 2.17 | 0.05 | 2.36 | 2.12 | 2.215 | 2.12 | 43568 |
| 1713911700 | 2.12 | -0.06 | -2.75 | 2.18 | 2.1902 | 2.1 | 62552 |
| 1713825300 | 2.18 | 0.1 | 4.81 | 2.14 | 2.2773 | 2.1 | 223884 |
| 1713566100 | 2.08 | -0.15 | -6.52 | 2.07 | 2.3689 | 2.07 | 325812 |
| 1713479700 | 2.225 | 0.28 | 14.10 | 2.09 | 3.21 | 1.96 | 5503104 |
| 1713393300 | 1.95 | 0.01 | 0.55 | 1.92 | 2.1 | 1.9 | 43882 |
| 1713306900 | 1.9393 | -0.02 | -1.06 | 1.95 | 2.02 | 1.8824 | 46527 |
| 1713220500 | 1.96 | -0.19 | -8.84 | 2.16 | 2.1645 | 1.91 | 56840 |
| 1712961300 | 2.15 | -0.21 | -8.90 | 2.39 | 2.41 | 2.1301 | 116234 |
| 1712874900 | 2.36 | -0.06 | -2.38 | 2.5 | 2.501 | 2.14 | 127663 |
| 1712788500 | 2.4176 | -0.03 | -1.24 | 2.408 | 2.4864 | 2.4 | 71496 |
| 1712702100 | 2.448 | 0 | 0.03 | 2.432 | 2.52 | 2.432 | 26970 |
| 1712615700 | 2.4472 | -0 | -0.20 | 2.4704 | 2.52 | 2.4 | 34057 |
| 1712356500 | 2.452 | -0.04 | -1.73 | 2.52 | 2.5583999 | 2.44 | 35474 |
| 1712270100 | 2.4952 | -0.23 | -8.37 | 2.72 | 2.7839999 | 2.4 | 78602 |
| 1712183700 | 2.7232 | -0.11 | -3.92 | 2.8 | 2.8767999 | 2.704 | 17760 |
| 1712097300 | 2.8344 | 0.18 | 6.85 | 2.72 | 2.96 | 2.6504 | 51619 |
| 1712010900 | 2.6528 | -0.1 | -3.69 | 2.7599999 | 2.792 | 2.6488 | 54194 |
| 1711665300 | 2.7544 | 0.07 | 2.78 | 2.7096 | 2.84 | 2.652 | 21550 |
| 1711578900 | 2.68 | 0.01 | 0.51 | 2.72 | 2.8304 | 2.6464 | 39217 |
| 1711492500 | 2.6664 | -0.26 | -8.93 | 2.936 | 2.936 | 2.6664 | 32201 |
| 1711406100 | 2.928 | 0.05 | 1.64 | 2.9384 | 3.0088 | 2.844 | 15541 |
| 1711146900 | 2.8807999 | 0.1 | 3.72 | 2.82 | 3.008 | 2.82 | 37195 |
| 1711060500 | 2.7776 | -0.03 | -0.94 | 2.8 | 2.96 | 2.7559999 | 31558 |
| 1710974100 | 2.804 | 0.03 | 1.21 | 2.864 | 2.96 | 2.68 | 56128 |
| 1710887700 | 2.7704 | 0.08 | 3.16 | 2.7088 | 2.9592 | 2.6808 | 66480 |
| 1710801300 | 2.6856 | -0.03 | -1.21 | 2.7759999 | 2.84 | 2.6856 | 42886 |
| 1710542100 | 2.7184 | -0.14 | -4.76 | 2.8152 | 2.88 | 2.7064 | 31584 |
| 1710455700 | 2.8544 | 0.15 | 5.72 | 2.6944 | 2.9408 | 2.68 | 49843 |
| 1710369300 | 2.7 | -0.16 | -5.73 | 2.8584 | 2.904 | 2.7 | 38462 |
| 1710282900 | 2.864 | -0.02 | -0.56 | 2.88 | 2.9192 | 2.7344 | 22299 |
| 1710196500 | 2.88 | -0.09 | -3.15 | 3.06 | 3.116 | 2.7896 | 82355 |
| 1709940900 | 2.9735999 | -0.09 | -3.00 | 3.024 | 3.1168 | 2.9608 | 39071 |
| 1709854500 | 3.0656 | 0.04 | 1.38 | 3.0776 | 3.1584 | 2.96 | 32275 |
| 1709768100 | 3.024 | -0.14 | -4.33 | 3.1904 | 3.2639999 | 2.968 | 19930 |
| 1709681700 | 3.1608 | -0.15 | -4.57 | 3.308 | 3.44 | 3.008 | 29242 |
| 1709595300 | 3.312 | 0.11 | 3.47 | 3.44 | 3.4848 | 3.2 | 68274 |
| 1709336100 | 3.2008 | 0.15 | 5.07 | 3.04 | 3.2952 | 2.4 | 270566 |
| 1709249700 | 3.0464 | -0.39 | -11.44 | 3.528 | 3.576 | 2.976 | 107605 |
| 1709163300 | 3.44 | -0.08 | -2.29 | 3.5216 | 3.6 | 3.376 | 70587 |
| 1709076900 | 3.5208 | -0.4 | -10.17 | 3.84 | 3.912 | 3.5152 | 91472 |
| 1708990500 | 3.9192 | 0.03 | 0.74 | 3.84 | 4.1392 | 3.68 | 175785 |
| 1708731300 | 3.8904 | -2.65 | -40.51 | 4.8656 | 5.208 | 3.66 | 603926 |
| 1708644900 | 6.5392 | 0.22 | 3.47 | 6.32 | 6.8 | 6.2864 | 75644 |
| 1708558500 | 6.32 | -0.12 | -1.89 | 6.4 | 6.612 | 6.0808 | 19240 |
| 1708472100 | 6.4416 | -0.04 | -0.68 | 6.8 | 7.0976 | 6.4 | 28892 |
| 1708126500 | 6.4856 | 0.37 | 5.97 | 6.0416 | 6.8 | 6 | 43737 |
| 1708040100 | 6.12 | -0.05 | -0.77 | 6.16 | 6.2744 | 5.8848 | 18219 |
| 1707953700 | 6.1672 | 0.25 | 4.20 | 6.176 | 6.4512 | 6.0504 | 18167 |
| 1707867300 | 5.9184 | -0.27 | -4.29 | 6.24 | 6.312 | 5.76 | 22592 |
| 1707780900 | 6.184 | 0.01 | 0.13 | 6.16 | 6.4768 | 6.16 | 16086 |
| 1707521700 | 6.176 | -0.34 | -5.16 | 6.48 | 6.72 | 6.096 | 27078 |
| 1707435300 | 6.5119999 | -0.05 | -0.72 | 6.688 | 6.688 | 6.48 | 7528 |
| 1707348900 | 6.5592 | -0.1 | -1.43 | 6.5599999 | 6.88 | 6.4 | 15234 |
| 1707262500 | 6.6544 | -0.1 | -1.50 | 6.84 | 6.84 | 6.3964 | 14780 |
| 1707176100 | 6.756 | -0.1 | -1.49 | 6.96 | 6.9912 | 6.496 | 22728 |
| 1706916900 | 6.8584 | -0.12 | -1.74 | 7.04 | 7.152 | 6.8208 | 11943 |
| 1706830500 | 6.98 | 0.01 | 0.17 | 7.04 | 7.4144 | 6.8128 | 22853 |
| 1706744100 | 6.968 | -0.15 | -2.13 | 7.44 | 7.52 | 6.9048 | 36317 |
| 1706657700 | 7.12 | 0.4 | 5.95 | 6.64 | 7.2896 | 6.64 | 27721 |
| 1706571300 | 6.72 | 0.03 | 0.45 | 6.696 | 6.8784 | 6.4888 | 27176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
