We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0379 | 71.5094339623 | 0.053 | 0.205 | 0.0485 | 160318619 | 0.12263666 | CS |
| 4 | 0.0169 | 22.8378378378 | 0.074 | 0.205 | 0.0444 | 45728429 | 0.11397534 | CS |
| 12 | -0.2131 | -70.0986842105 | 0.304 | 0.3299 | 0.0387 | 29279096 | 0.09581987 | CS |
| 26 | -0.2091 | -69.7 | 0.3 | 0.6514 | 0.0387 | 14352946 | 0.1020305 | CS |
| 52 | -1.1591 | -92.728 | 1.25 | 1.62 | 0.0387 | 7239686 | 0.11213395 | CS |
| 156 | -10.3091 | -99.1259615385 | 10.4 | 49.49 | 0.0387 | 4721564 | 0.17614407 | CS |
| 260 | -10.3091 | -99.1259615385 | 10.4 | 49.49 | 0.0387 | 4721564 | 0.17614407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.11 | -0.0245 | -18.22 | 0.1953 | 0.2049999 | 0.0951 | 209773666 |
| 1715898900 | 0.1345 | 0.0121 | 9.89 | 0.12 | 0.1668 | 0.09 | 260412661 |
| 1715812500 | 0.1224 | 0.0664 | 118.57 | 0.08 | 0.175 | 0.068 | 497319283 |
| 1715726100 | 0.056 | 0.006 | 12.00 | 0.05 | 0.0631 | 0.0485 | 34894832 |
| 1715639700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.0489 | 3592189 |
| 1715380500 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.0534 | 0.05 | 5379922 |
| 1715294100 | 0.052 | 0.0033 | 6.78 | 0.0487 | 0.052 | 0.0465 | 6179463 |
| 1715207700 | 0.0487 | -0.0015 | -2.99 | 0.0505 | 0.0505 | 0.0468 | 3354950 |
| 1715121300 | 0.0502 | 0.0001 | 0.20 | 0.0515 | 0.0515 | 0.0444 | 4363713 |
| 1715034900 | 0.0501 | 0.0039 | 8.44 | 0.0475 | 0.053 | 0.046 | 9717587 |
| 1714775700 | 0.0462 | -0.0054 | -10.47 | 0.0505 | 0.052 | 0.045 | 9723440 |
| 1714689300 | 0.0516 | 0.0011 | 2.18 | 0.05 | 0.0588 | 0.0497 | 12835661 |
| 1714602900 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0509999 | 0.048 | 5156788 |
| 1714516500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0559 | 0.048 | 10137186 |
| 1714430100 | 0.0509999 | 0.0008999 | 1.80 | 0.0501 | 0.0544 | 0.0485 | 8511548 |
| 1714170900 | 0.0501 | -0.0019 | -3.65 | 0.0512 | 0.053 | 0.0485 | 6543463 |
| 1714084500 | 0.052 | -0.0017 | -3.17 | 0.057 | 0.057 | 0.0480999 | 7139174 |
| 1713998100 | 0.0537 | -0.0013 | -2.36 | 0.0555 | 0.0598 | 0.0524 | 4367788 |
| 1713911700 | 0.055 | -0.0044 | -7.41 | 0.0525 | 0.0575 | 0.0501 | 9870040 |
| 1713825300 | 0.0594 | -0.0092 | -13.41 | 0.0686 | 0.069 | 0.0521 | 9194050 |
| 1713566100 | 0.0686 | -0.0008 | -1.15 | 0.074 | 0.0742 | 0.061 | 6122803 |
| 1713479700 | 0.0694 | 0.0041 | 6.28 | 0.074 | 0.08 | 0.067 | 9419486 |
| 1713393300 | 0.0653 | 0.0018 | 2.83 | 0.056 | 0.0673 | 0.056 | 8216558 |
| 1713306900 | 0.0635 | -0.0069 | -9.80 | 0.0674 | 0.0699 | 0.061 | 8373457 |
| 1713220500 | 0.0704 | -0.0056 | -7.37 | 0.0781 | 0.079 | 0.0655 | 12312256 |
| 1712961300 | 0.076 | -0.004 | -5.00 | 0.0849 | 0.0859999 | 0.072 | 19275796 |
| 1712874900 | 0.08 | 0.0038 | 4.99 | 0.0835 | 0.0989 | 0.0762 | 39994945 |
| 1712788500 | 0.0762 | -0.0023 | -2.93 | 0.062 | 0.1019999 | 0.06 | 128143973 |
| 1712702100 | 0.0785 | 0.0385 | 96.25 | 0.0457 | 0.1165 | 0.044 | 442788111 |
| 1712615700 | 0.04 | -0.0151 | -27.40 | 0.0429999 | 0.046 | 0.0387 | 104071948 |
| 1712356500 | 0.0551 | -0.0249 | -31.13 | 0.08 | 0.08 | 0.055 | 14376358 |
| 1712270100 | 0.08 | -0.0183 | -18.62 | 0.09 | 0.095 | 0.0737 | 6987236 |
| 1712183700 | 0.0983 | -0.0117 | -10.64 | 0.1102 | 0.1247 | 0.0951 | 3291078 |
| 1712097300 | 0.11 | -0.03 | -21.43 | 0.14 | 0.1598999 | 0.1077 | 3564751 |
| 1712010900 | 0.14 | -0.009 | -6.04 | 0.16 | 0.165 | 0.14 | 2454753 |
| 1711665300 | 0.149 | -0.084 | -36.05 | 0.2389 | 0.2419 | 0.1407 | 2958557 |
| 1711578900 | 0.233 | 0.007 | 3.10 | 0.232 | 0.2459 | 0.2151 | 530001 |
| 1711492500 | 0.226 | -0.003 | -1.31 | 0.2331 | 0.2454 | 0.22 | 212640 |
| 1711406100 | 0.229 | -0.004 | -1.72 | 0.2408 | 0.2424 | 0.225 | 449201 |
| 1711146900 | 0.233 | -0.047 | -16.79 | 0.2903 | 0.2925 | 0.231 | 830342 |
| 1711060500 | 0.28 | 0.064 | 29.63 | 0.2238 | 0.28 | 0.21 | 4404980 |
| 1710974100 | 0.216 | 0.01 | 4.85 | 0.206 | 0.216 | 0.1986 | 215561 |
| 1710887700 | 0.206 | -0.0011 | -0.53 | 0.203 | 0.214 | 0.19 | 701658 |
| 1710801300 | 0.2071 | 0.0011 | 0.53 | 0.2178 | 0.2178 | 0.2006 | 216430 |
| 1710542100 | 0.206 | -0.0136 | -6.19 | 0.2177 | 0.23 | 0.2015 | 384967 |
| 1710455700 | 0.2196 | -0.0059 | -2.62 | 0.22 | 0.2299 | 0.20125 | 519509 |
| 1710369300 | 0.2255 | -0.0125 | -5.25 | 0.239 | 0.24865 | 0.22 | 207608 |
| 1710282900 | 0.238 | -0.0071 | -2.90 | 0.24 | 0.26 | 0.221 | 181371 |
| 1710196500 | 0.2451 | -0.00693 | -2.75 | 0.254 | 0.265171 | 0.24 | 106005 |
| 1709940900 | 0.2520299 | -0.01147 | -4.35 | 0.27 | 0.27 | 0.25 | 60270 |
| 1709854500 | 0.2635 | -0.0001 | -0.04 | 0.263 | 0.2698999 | 0.25 | 68678 |
| 1709768100 | 0.2636 | -0.0044 | -1.64 | 0.27 | 0.27 | 0.25 | 84745 |
| 1709681700 | 0.268 | 0.014 | 5.51 | 0.2498 | 0.27 | 0.24 | 132555 |
| 1709595300 | 0.254 | 0.005 | 2.01 | 0.24 | 0.264 | 0.23 | 152331 |
| 1709336100 | 0.249 | -0.001025 | -0.41 | 0.26 | 0.2698999 | 0.2249 | 410733 |
| 1709249700 | 0.250025 | -0.027975 | -10.06 | 0.26 | 0.278 | 0.2401 | 405978 |
| 1709163300 | 0.278 | -0.0067 | -2.35 | 0.2762 | 0.2795 | 0.2606 | 104011 |
| 1709076900 | 0.2847 | -0.0213 | -6.96 | 0.32 | 0.32 | 0.2672 | 324627 |
| 1708990500 | 0.306 | 0.0055 | 1.83 | 0.3197 | 0.328999 | 0.305 | 257853 |
| 1708731300 | 0.3005 | 0.0103 | 3.55 | 0.304 | 0.3299 | 0.2945999 | 152820 |
| 1708644900 | 0.2902 | -0.0129 | -4.26 | 0.2822 | 0.318 | 0.28 | 133892 |
| 1708558500 | 0.3031 | 0.0231 | 8.25 | 0.273 | 0.32 | 0.271 | 144665 |
| 1708472100 | 0.28 | -0.0321 | -10.29 | 0.3103 | 0.33 | 0.271 | 231148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
