We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5.81395348837 | 1.72 | 2.07 | 1.7 | 2989399 | 1.85505762 | CS |
| 4 | 0.23 | 14.465408805 | 1.59 | 2.07 | 1.535 | 2080936 | 1.77459571 | CS |
| 12 | 0.2 | 12.3456790123 | 1.62 | 2.11 | 1.31 | 2501747 | 1.69245229 | CS |
| 26 | 0.15 | 8.98203592814 | 1.67 | 2.11 | 1.1025 | 3116614 | 1.54285542 | CS |
| 52 | -0.1 | -5.20833333333 | 1.92 | 3.2 | 1.1025 | 2551577 | 1.79086074 | CS |
| 156 | -11.29 | -86.117467582 | 13.11 | 14.85 | 1.1025 | 2206111 | 3.79443991 | CS |
| 260 | -11.29 | -86.117467582 | 13.11 | 14.85 | 1.1025 | 2206111 | 3.79443991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.83 | -0.16 | -8.04 | 2 | 2.07 | 1.82 | 2702853 |
| 1715726100 | 1.99 | 0.11 | 5.85 | 1.89 | 2.019 | 1.88 | 3631324 |
| 1715639700 | 1.88 | 0.16 | 9.30 | 1.74 | 1.9 | 1.73 | 3901459 |
| 1715380500 | 1.72 | -0.05 | -2.82 | 1.8 | 1.82 | 1.7 | 2377342 |
| 1715294100 | 1.77 | 0.03 | 1.72 | 1.72 | 1.8 | 1.7 | 2334018 |
| 1715207700 | 1.74 | -0.05 | -2.79 | 1.79 | 1.81 | 1.7 | 2279521 |
| 1715121300 | 1.79 | -0.12 | -6.28 | 1.9 | 1.93 | 1.79 | 1770387 |
| 1715034900 | 1.91 | 0.09 | 4.95 | 1.82 | 1.95 | 1.82 | 2323166 |
| 1714775700 | 1.82 | -0.01 | -0.55 | 1.82 | 1.9 | 1.77 | 1668140 |
| 1714689300 | 1.83 | 0.1 | 5.78 | 1.75 | 1.83 | 1.66 | 2384632 |
| 1714602900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.81 | 1.68 | 1532751 |
| 1714516500 | 1.69 | 0.01 | 0.60 | 1.67 | 1.7 | 1.62 | 1149243 |
| 1714430100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.81 | 1.66 | 1630736 |
| 1714170900 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.645 | 1426135 |
| 1714084500 | 1.6399999 | -0.05 | -2.96 | 1.6399 | 1.66 | 1.61 | 994446 |
| 1713998100 | 1.69 | -0.02 | -1.17 | 1.72 | 1.77 | 1.66 | 1351753 |
| 1713911700 | 1.71 | 0.05 | 3.01 | 1.6399999 | 1.79 | 1.62 | 2105971 |
| 1713825300 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.54 | 2166429 |
| 1713566100 | 1.6399999 | 0.06 | 3.80 | 1.55 | 1.65 | 1.54 | 2127125 |
| 1713479700 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.535 | 1761289 |
| 1713393300 | 1.59 | -0.01 | -0.63 | 1.62 | 1.655 | 1.58 | 1202050 |
| 1713306900 | 1.6 | 0.02 | 1.27 | 1.56 | 1.6299999 | 1.55 | 1595113 |
| 1713220500 | 1.58 | -0.03 | -1.86 | 1.67 | 1.67 | 1.58 | 1548339 |
| 1712961300 | 1.61 | -0.12 | -6.94 | 1.75 | 1.75 | 1.6 | 2412099 |
| 1712874900 | 1.73 | -0.03 | -1.70 | 1.77 | 1.8002 | 1.7 | 1499376 |
| 1712788500 | 1.76 | -0.06 | -3.30 | 1.74 | 1.78 | 1.7 | 1791200 |
| 1712702100 | 1.82 | -0.01 | -0.55 | 1.85 | 1.97 | 1.81 | 2059174 |
| 1712615700 | 1.83 | -0.01 | -0.54 | 1.86 | 1.93 | 1.8 | 1311826 |
| 1712356500 | 1.84 | -0.01 | -0.54 | 1.85 | 1.88 | 1.79 | 1341319 |
| 1712270100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.975 | 1.82 | 2005088 |
| 1712183700 | 1.84 | -0.07 | -3.66 | 1.87 | 1.92 | 1.82 | 1993662 |
| 1712097300 | 1.91 | -0.07 | -3.54 | 1.89 | 2.005 | 1.86 | 2275112 |
| 1712010900 | 1.98 | -0.05 | -2.46 | 2.11 | 2.11 | 1.95 | 3776231 |
| 1711665300 | 2.0299999 | 0.11 | 5.73 | 1.93 | 2.1 | 1.93 | 6374742 |
| 1711578900 | 1.92 | 0.24 | 14.29 | 1.7 | 1.94 | 1.678 | 7837414 |
| 1711492500 | 1.68 | 0.09 | 5.66 | 1.58 | 1.77 | 1.58 | 4439993 |
| 1711406100 | 1.59 | 0.03 | 1.92 | 1.53 | 1.6884 | 1.51 | 3439163 |
| 1711146900 | 1.56 | -0.02 | -1.27 | 1.56 | 1.615 | 1.52 | 2449614 |
| 1711060500 | 1.58 | 0.06 | 3.95 | 1.5 | 1.61 | 1.48 | 2839347 |
| 1710974100 | 1.52 | 0.11 | 7.80 | 1.36 | 1.55 | 1.35 | 3934276 |
| 1710887700 | 1.41 | 0.06 | 4.44 | 1.33 | 1.425 | 1.31 | 3019850 |
| 1710801300 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.335 | 2072138 |
| 1710542100 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.415 | 1.35 | 1749534 |
| 1710455700 | 1.37 | -0.09 | -6.16 | 1.46 | 1.47 | 1.36 | 3624972 |
| 1710369300 | 1.46 | -0.02 | -1.35 | 1.48 | 1.53 | 1.43 | 1542482 |
| 1710282900 | 1.48 | 0.02 | 1.37 | 1.49 | 1.51 | 1.4401 | 1392091 |
| 1710196500 | 1.46 | -0.06 | -3.95 | 1.53 | 1.58 | 1.45 | 1933338 |
| 1709940900 | 1.52 | 0.02 | 1.33 | 1.54 | 1.6299999 | 1.52 | 3300711 |
| 1709854500 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.47 | 1597022 |
| 1709768100 | 1.48 | -0.01 | -0.67 | 1.51 | 1.52 | 1.45 | 2142552 |
| 1709681700 | 1.49 | -0.04 | -2.61 | 1.52 | 1.55 | 1.46 | 2551058 |
| 1709595300 | 1.53 | -0.11 | -6.71 | 1.62 | 1.625 | 1.52 | 3872330 |
| 1709336100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.69 | 1.58 | 1859196 |
| 1709249700 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.78 | 1.6399999 | 3399091 |
| 1709163300 | 1.67 | -0.06 | -3.47 | 1.67 | 1.71 | 1.56 | 3699867 |
| 1709076900 | 1.73 | 0.11 | 6.79 | 1.65 | 1.74 | 1.6399999 | 3706371 |
| 1708990500 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6399999 | 1.54 | 3471521 |
| 1708731300 | 1.57 | 0.02 | 1.29 | 1.58 | 1.6 | 1.51 | 2120820 |
| 1708644900 | 1.55 | -0.03 | -1.90 | 1.62 | 1.6299999 | 1.5 | 2804285 |
| 1708558500 | 1.58 | -0.09 | -5.39 | 1.6399999 | 1.65 | 1.56 | 1955677 |
| 1708472100 | 1.67 | -0.11 | -6.18 | 1.75 | 1.75 | 1.635 | 2118821 |
| 1708126500 | 1.78 | -0.04 | -2.20 | 1.82 | 1.83 | 1.74 | 2397309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
