Select Bancorp Inc Historical Data - SLCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1715985300	18.88	18.88	18.88	18.88
1715898900	18.88	18.88	18.88	18.88
1715812500	18.88	18.88	18.88	18.88
1715726100	18.88	18.88	18.88	18.88
1715639700	18.88	18.88	18.88	18.88
1715380500	18.88	18.88	18.88	18.88
1715294100	18.88	18.88	18.88	18.88
1715207700	18.88	18.88	18.88	18.88
1715121300	18.88	18.88	18.88	18.88
1715034900	18.88	18.88	18.88	18.88
1714775700	18.88	18.88	18.88	18.88
1714689300	18.88	18.88	18.88	18.88
1714602900	18.88	18.88	18.88	18.88
1714516500	18.88	18.88	18.88	18.88
1714430100	18.88	18.88	18.88	18.88
1714170900	18.88	18.88	18.88	18.88
1714084500	18.88	18.88	18.88	18.88
1713998100	18.88	18.88	18.88	18.88
1713911700	18.88	18.88	18.88	18.88
1713825300	18.88	18.88	18.88	18.88
1713566100	18.88	18.88	18.88	18.88
1713479700	18.88	18.88	18.88	18.88
1713393300	18.88	18.88	18.88	18.88
1713306900	18.88	18.88	18.88	18.88
1713220500	18.88	18.88	18.88	18.88
1712961300	18.88	18.88	18.88	18.88
1712874900	18.88	18.88	18.88	18.88
1712788500	18.88	18.88	18.88	18.88
1712702100	18.88	18.88	18.88	18.88
1712615700	18.88	18.88	18.88	18.88
1712356500	18.88	18.88	18.88	18.88
1712270100	18.88	18.88	18.88	18.88
1712183700	18.88	18.88	18.88	18.88
1712097300	18.88	18.88	18.88	18.88
1712010900	18.88	18.88	18.88	18.88
1711665300	18.88	18.88	18.88	18.88
1711578900	18.88	18.88	18.88	18.88
1711492500	18.88	18.88	18.88	18.88
1711406100	18.88	18.88	18.88	18.88
1711146900	18.88	18.88	18.88	18.88
1711060500	18.88	18.88	18.88	18.88
1710974100	18.88	18.88	18.88	18.88
1710887700	18.88	18.88	18.88	18.88
1710801300	18.88	18.88	18.88	18.88
1710542100	18.88	18.88	18.88	18.88
1710455700	18.88	18.88	18.88	18.88
1710369300	18.88	18.88	18.88	18.88
1710282900	18.88	18.88	18.88	18.88
1710196500	18.88	18.88	18.88	18.88
1709940900	18.88	18.88	18.88	18.88
1709854500	18.88	18.88	18.88	18.88
1709768100	18.88	18.88	18.88	18.88
1709681700	18.88	18.88	18.88	18.88
1709595300	18.88	18.88	18.88	18.88
1709336100	18.88	18.88	18.88	18.88
1709249700	18.88	18.88	18.88	18.88
1709163300	18.88	18.88	18.88	18.88
1709076900	18.88	18.88	18.88	18.88
1708990500	18.88	18.88	18.88	18.88
1708731300	18.88	18.88	18.88	18.88
1708644900	18.88	18.88	18.88	18.88
1708558500	18.88	18.88	18.88	18.88
1708472100	18.88	18.88	18.88	18.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Select Bancorp Inc (SLCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Select Bancorp Inc (SLCT) Historical

Select Bancorp Inc (SLCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS