We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 2.97358006204 | 93.49 | 96.58 | 93.015 | 92384 | 94.94172452 | SP |
| 4 | 6.48 | 7.21683929168 | 89.79 | 96.58 | 88.42 | 109838 | 92.39579485 | SP |
| 12 | 4.17 | 4.52768729642 | 92.1 | 97.78 | 88.42 | 143082 | 94.06761444 | SP |
| 26 | 17.41 | 22.0770986558 | 78.86 | 97.78 | 78.7113 | 170976 | 90.48656737 | SP |
| 52 | 30.44 | 46.2403159654 | 65.83 | 97.78 | 65.69 | 183314 | 82.81787902 | SP |
| 156 | 1.87 | 1.98093220339 | 94.4 | 119.985 | 54.5 | 331394 | 80.07195869 | SP |
| 260 | 37.07 | 62.6182432432 | 59.2 | 119.985 | 45 | 364339 | 77.61244546 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 96.27 | 0.28 | 0.29 | 96.13 | 96.43 | 95.79 | 57867 |
| 1715898900 | 95.99 | -0.53 | -0.55 | 96.5 | 96.58 | 95.97 | 87058 |
| 1715812500 | 96.52 | 1.94 | 2.05 | 95.37 | 96.52 | 95.22 | 106341 |
| 1715726100 | 94.58 | 0.84 | 0.90 | 93.69 | 94.67 | 93.58 | 107555 |
| 1715639700 | 93.74 | 0.51 | 0.55 | 93.63 | 93.8 | 93.3 | 108507 |
| 1715380500 | 93.23 | 0.16 | 0.17 | 93.49 | 93.65 | 93.015 | 52459 |
| 1715294100 | 93.07 | 0.58 | 0.63 | 92.94 | 93.34 | 92.63 | 98840 |
| 1715207700 | 92.49 | -0.29 | -0.31 | 92.13 | 92.74 | 92.12 | 84786 |
| 1715121300 | 92.78 | -0.34 | -0.37 | 93.1 | 93.19 | 92.3771 | 143508 |
| 1715034900 | 93.12 | 1.37 | 1.49 | 92.14 | 93.14 | 92.14 | 120341 |
| 1714775700 | 91.75 | 0.34 | 0.37 | 92.35 | 92.72 | 91.42 | 120883 |
| 1714689300 | 91.41 | 0.55 | 0.61 | 91.36 | 91.5 | 89.555 | 129584 |
| 1714602900 | 90.86 | 0.26 | 0.29 | 90.81 | 92.88 | 90.4112 | 162746 |
| 1714516500 | 90.6 | -2.28 | -2.45 | 92.2 | 92.62 | 90.6 | 71998 |
| 1714430100 | 92.88 | -0.11 | -0.12 | 93.38 | 93.74 | 92.29 | 67029 |
| 1714170900 | 92.99 | 1.37 | 1.50 | 93.01 | 93.51 | 92.47 | 81298 |
| 1714084500 | 91.62 | -0.66 | -0.72 | 89.96 | 91.77 | 89.79 | 114016 |
| 1713998100 | 92.28 | 0.06 | 0.07 | 92.75 | 93.08 | 91.4804 | 128665 |
| 1713911700 | 92.22 | 2.35 | 2.61 | 90.45 | 92.5938 | 90.29 | 160547 |
| 1713825300 | 89.87 | 1.1 | 1.24 | 89.28 | 90.3373 | 88.45 | 137769 |
| 1713566100 | 88.77 | -1.33 | -1.48 | 89.79 | 90.27 | 88.42 | 112829 |
| 1713479700 | 90.1 | -0.66 | -0.73 | 90.95 | 91.49 | 89.91 | 131822 |
| 1713393300 | 90.76 | -0.79 | -0.86 | 92.07 | 92.32 | 90.684 | 86346 |
| 1713306900 | 91.55 | 0.11 | 0.12 | 90.92 | 92.06 | 90.8863 | 155160 |
| 1713220500 | 91.44 | -2.24 | -2.39 | 94.16 | 94.18 | 91.2501 | 216553 |
| 1712961300 | 93.68 | -2.37 | -2.47 | 94.81 | 95.0299 | 93.31 | 197127 |
| 1712874900 | 96.05 | 1.04 | 1.09 | 95.68 | 96.25 | 94.805 | 91502 |
| 1712788500 | 95.01 | -1.45 | -1.50 | 94.77 | 95.36 | 94.5 | 112609 |
| 1712702100 | 96.46 | 0.46 | 0.48 | 96.34 | 96.59 | 95.4504 | 69776 |
| 1712615700 | 96 | 0.6 | 0.63 | 95.96 | 96.0681 | 95.055 | 92946 |
| 1712356500 | 95.4 | 1.25 | 1.33 | 94.17 | 95.87 | 94.15 | 75745 |
| 1712270100 | 94.15 | -1.05 | -1.10 | 96.15 | 96.7401 | 94.07 | 131119 |
| 1712183700 | 95.2 | 0.82 | 0.87 | 93.82 | 95.4899 | 93.82 | 146533 |
| 1712097300 | 94.38 | -1.2 | -1.26 | 93.42 | 94.43 | 93.31 | 780988 |
| 1712010900 | 95.58 | -0.02 | -0.02 | 95.76 | 96.325 | 95.221 | 133971 |
| 1711665300 | 95.6 | -0.02 | -0.02 | 95.8 | 96.375 | 95.58 | 92675 |
| 1711578900 | 95.62 | -0.16 | -0.17 | 96.46 | 96.67 | 94.93 | 100232 |
| 1711492500 | 95.78 | -0.08 | -0.08 | 96.3 | 96.69 | 95.75 | 78904 |
| 1711406100 | 95.86 | -0.22 | -0.23 | 95.51 | 96.35 | 95.51 | 99033 |
| 1711146900 | 96.08 | -0.5 | -0.52 | 96.32 | 96.6 | 95.6 | 75620 |
| 1711060500 | 96.58 | 0.34 | 0.35 | 97.01 | 97.73 | 96.56 | 145457 |
| 1710974100 | 96.24 | 1.4 | 1.48 | 94.78 | 96.47 | 94.75 | 136710 |
| 1710887700 | 94.84 | -0.04 | -0.04 | 94.2 | 94.8952 | 93.5 | 99078 |
| 1710801300 | 94.88 | 1.65 | 1.77 | 94.31 | 95.28 | 93.86 | 132219 |
| 1710542100 | 93.23 | -1.64 | -1.73 | 93.99 | 94.1 | 92.9651 | 123966 |
| 1710455700 | 94.87 | -0.72 | -0.75 | 95.85 | 96.07 | 94.3 | 139574 |
| 1710369300 | 95.59 | -0.37 | -0.39 | 95.86 | 96.18 | 95.45 | 122649 |
| 1710282900 | 95.96 | 0.99 | 1.04 | 95.94 | 96.51 | 95.16 | 260159 |
| 1710196500 | 94.97 | -0.68 | -0.71 | 95.03 | 95.55 | 94.47 | 136688 |
| 1709940900 | 95.65 | -0.75 | -0.78 | 96.67 | 97.78 | 95.27 | 212690 |
| 1709854500 | 96.4 | 1.01 | 1.06 | 96.17 | 96.67 | 95.17 | 103413 |
| 1709768100 | 95.39 | 1.62 | 1.73 | 95.46 | 96.13 | 94.58 | 198220 |
| 1709681700 | 93.77 | -3.35 | -3.45 | 95.49 | 95.65 | 93.15 | 155940 |
| 1709595300 | 97.12 | 0.32 | 0.33 | 96.84 | 97.45 | 96.48 | 273174 |
| 1709336100 | 96.8 | 2.01 | 2.12 | 95.83 | 97.04 | 95.4401 | 138694 |
| 1709249700 | 94.79 | 1.99 | 2.14 | 93.76 | 95 | 93.58 | 555333 |
| 1709163300 | 92.8 | -0.23 | -0.25 | 92.29 | 93.13 | 91.96 | 79467 |
| 1709076900 | 93.03 | 0.46 | 0.50 | 93.26 | 93.455 | 92.62 | 92624 |
| 1708990500 | 92.57 | 0.5 | 0.54 | 92.34 | 93.41 | 92.2216 | 138172 |
| 1708731300 | 92.07 | 0.29 | 0.32 | 92.1 | 92.68 | 91.61 | 132164 |
| 1708644900 | 91.78 | 2.47 | 2.77 | 91.54 | 92 | 91.13 | 178332 |
| 1708558500 | 89.31 | -1.95 | -2.14 | 89.9 | 90.02 | 88.585 | 156831 |
| 1708472100 | 91.26 | -1.98 | -2.12 | 92.06 | 92.16 | 90.47 | 310571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
