ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SkyWest Inc

SkyWest Inc (SKYW)

83.59
1.39
(1.68%)
At close: September 24 4:00PM
83.59
-0.01
( -0.01% )
After Hours: 5:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.594.48758083.678.37545578081.02126401CS
47.9110.451902748475.6883.672.733495277.7850121CS
121.942.3759951010481.6587.8664.6234750978.10705364CS
2616.6824.929009116766.9187.8664.6237013076.12221928CS
5241.94100.69627851141.6587.8636.9140732863.72421068CS
15635.0172.066694112848.5887.8614.7650141237.29649135CS
26025.4243.699501461258.1787.8610.5847816638.04596673CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172713090082.2050.310.3882.078381.3101219417
172687170081.890.871.0780.6382.2679.4755999244
172678530081.021.011.268282.46580.47385931
172669890080.011.141.457981.53578.56283587
172661250078.87-0.75-0.948081.48578.375390720
172652610079.621.361.7478.3979.7378254455
172626690078.262.863.7976.6879.0676.4464817
172618050075.40.951.2875.5276.437973.91394538
172609410074.45-0.26-0.3574.4874.9172.7332278
172600770074.71-1.22-1.6176.0476.2174.11383537
172592130075.930.450.6076.2577.21575.59391615
172566210075.480.070.0976.083576.4575.04293237
172557570075.410.570.7675.576.999974.845336820
172548930074.84-0.46-0.6174.9875.8374.097140412
172540290075.3-2.24-2.8976.7677.4775.24288944
172505730077.541.672.2076.3477.6776.015226480
172497090075.871.492.0075.0976.6974.8215203738
172488450074.38-1.08-1.437575.6974.345170812
172479810075.46-0.22-0.2975.6876.175203507
172471170075.68-0.61-0.8076.4676.86575.25318608
172445250076.291.882.5374.9576.6874.72213787
172436610074.41-0.03-0.0474.4575.259773.735192197
172427970074.441.31.7873.574.6873.1704218770
172419330073.14-0.79-1.0773.7473.919972.55232770
172410690073.931.441.9972.8574.18572.5344582
172384770072.49-1.93-2.5974.20574.76572.09546099
172376130074.422.293.1774.0775.9973.41319622
172367490072.13-0.84-1.1573.4873.9572.06237712
172358850072.970.811.1273.016473.34572.34269310
172350210072.16-0.78-1.0772.7373.2971.86304213
172324290072.94-0.44-0.6073.4673.916172.24234831
172315650073.382.934.1671.8973.5471.09247801
172307010070.45-1.87-2.5973.7774.2970.325314802
172298370072.324.246.2369.1173.1168.32492973
172289730068.08-3.73-5.1964.6269.9264.62494008
172263810071.81-4.41-5.7973.7673.7670.7401427803
172255170076.22-3.72-4.6579.9581.1875.53399184
172246530079.942.333.0078.3281.8178.2402342
172237890077.61-1.03-1.3179.1981.45577.24466832
172229250078.641.92.4876.8279.7276.475534570
172203330076.74-7.74-9.1685.0686.476.295947400
172194690084.481.351.6282.8886.2582.52472143
172186050083.13-3.12-3.6285.9786.9981.83625677
172177410086.251.922.2884.5386.5884.25299195
172168770084.331.972.3982.2284.6581.68285630
172142850082.36-0.18-0.2182.283.328482.05248610
172134210082.535-1.65-1.9584.2785.38581.21368671
172125570084.18-3.44-3.9386.8887.5783.85580645
172116930087.623.233.8385.3287.8685364657
172108290084.390.961.1584.2686.459983.89382339
172082370083.43-0.17-0.2083.684.1482.3601251170
172073730083.6-0.15-0.1883.1983.7880.03418139
172065090083.75-0.16-0.1984.2684.5182.74208067
172056450083.910.310.3783.8684.67583.41228262
172047810083.61.652.0182.7584.12582.27312666
172021890081.95-0.79-0.9582.7382.979980.67201751
172004064082.740.640.7882.2382.7481.59192155
171995970082.10.390.4881.6582.3880.74191412
171987330081.71-0.36-0.4482.3782.7679.63289986
171961410082.070.220.2781.9183.2581524003
171952770081.851.241.548182.180.75349262
171944130080.61-0.62-0.7680.5181.27679.54268290
171935490081.231.081.3580.1681.3179.5201446
171926850080.150.710.8979.5180.9379.48287460

Your Recent History

Delayed Upgrade Clock