ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SkyWest Inc

SkyWest Inc (SKYW)

81.89
0.87
(1.07%)
Closed September 20 4:00PM
81.89
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.54.4648552111278.3983.187847687280.71415307CS
45.437.1017525503576.4683.1872.734561677.54404199CS
12-0.48-0.58273643316782.3787.8664.6135416378.12358346CS
2614.9822.388282767966.9187.8664.6137337476.03265822CS
5240.2496.614645858341.6587.8636.9140906763.65708206CS
15634.4372.545301306447.4687.8614.7650125437.28781395CS
26023.6240.535438476158.2787.8610.5847975738.05831144CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687170081.890.871.0780.6382.2679.4755999244
172678530081.021.011.268283.1880.47398144
172669890080.011.141.457981.53578.56287421
172661250078.87-0.75-0.948081.48578.375438565
172652610079.621.361.7478.3979.7378260987
172626690078.262.863.7976.6879.0676.4474503
172618050075.40.951.2875.4576.437973.91398497
172609410074.45-0.26-0.3574.4874.9172.7332278
172600770074.71-1.22-1.6176.1876.4474.11387888
172592130075.930.450.6076.2577.21575.59391615
172566210075.480.070.0975.1576.4575.04301093
172557570075.410.570.7675.3576.999974.805339375
172548930074.84-0.46-0.6174.9875.8374.097140412
172540290075.3-2.24-2.8976.7677.4775.24293542
172505730077.541.672.2076.3477.6776.015226480
172497090075.871.492.0075.0976.6974.8215203738
172488450074.38-1.08-1.437575.6974.345170812
172479810075.46-0.22-0.2975.6876.175203507
172471170075.68-0.61-0.8076.4676.86575.25318608
172445250076.291.882.5374.9576.6874.72213787
172436610074.41-0.03-0.0474.4575.259773.735192197
172427970074.441.31.7873.574.6873.1704218770
172419330073.14-0.79-1.0773.7473.919972.55232770
172410690073.931.441.9972.8574.18572.5344582
172384770072.49-1.93-2.5974.4274.76572.09552056
172376130074.422.293.1774.0775.9973.41319622
172367490072.13-0.84-1.1573.4873.9572.06237712
172358850072.970.811.1272.5873.34572.34271460
172350210072.16-0.78-1.0772.7373.2971.86304213
172324290072.94-0.44-0.6073.4673.916172.24234831
172315650073.382.934.1671.8973.5471.09247801
172307010070.45-1.87-2.5973.7774.2970.325314802
172298370072.324.246.2369.1173.1168.32492973
172289730068.08-3.73-5.1965.6169.9264.61533520
172263810071.81-4.41-5.7973.7673.7970.7401459199
172255170076.22-3.72-4.6579.9581.1875.53399184
172246530079.942.333.0078.3281.8178.2402342
172237890077.61-1.03-1.3179.1981.45577.24466832
172229250078.641.92.4876.8279.7276.475534570
172203330076.74-7.74-9.1685.0686.476.295947400
172194690084.481.351.6282.8886.2582.52474227
172186050083.13-3.12-3.6285.9786.9981.83626831
172177410086.251.92.2584.5386.5884.25299195
172168770084.351.992.4282.2284.6581.68389743
172142850082.36-0.18-0.2182.9683.328481.72257379
172134210082.535-1.65-1.9584.2785.38581.21368671
172125570084.18-3.44-3.9386.8887.5783.85586009
172116930087.623.233.8385.3287.8685364657
172108290084.390.961.1584.2686.459983.89382339
172082370083.43-0.17-0.2083.684.1482.3601251170
172073730083.6-0.15-0.1883.1983.7880.03429583
172065090083.75-0.16-0.1984.2684.5182.74208067
172056450083.910.310.3783.8684.67583.41228262
172047810083.61.652.0182.7584.12582.27312666
172021890081.95-0.79-0.9582.7382.979980.67201751
172004064082.740.640.7882.2382.7481.59192155
171995970082.10.390.4881.6582.3880.74191412
171987330081.71-0.14-0.1782.3782.7679.63289986
171961410081.8500.0081.8581.8581.850
171952770081.851.241.548182.180.75349262
171944130080.61-0.62-0.7680.5181.27679.54268290
171935490081.231.081.3580.1681.3179.5201446
171926850080.150.710.8979.5180.9379.48287460

Your Recent History

Delayed Upgrade Clock