We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.216626049282 | 36.93 | 37.5138 | 35.77 | 375201 | 36.66016853 | CS |
| 4 | 1.7 | 4.83641536273 | 35.15 | 38.58 | 33.27 | 492301 | 36.53706176 | CS |
| 12 | 0.82 | 2.2758812101 | 36.03 | 38.64 | 33.27 | 368878 | 36.45799951 | CS |
| 26 | 5.9 | 19.0630048465 | 30.95 | 38.64 | 29.4 | 379519 | 34.35289143 | CS |
| 52 | 12.25 | 49.7967479675 | 24.6 | 38.64 | 21.935 | 379129 | 30.3615352 | CS |
| 156 | 17.95 | 94.9735449735 | 18.9 | 38.64 | 17.5 | 338988 | 28.61261894 | CS |
| 260 | 17.95 | 94.9735449735 | 18.9 | 38.64 | 17.5 | 338988 | 28.61261894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 36.53 | 0.27 | 0.74 | 36.54 | 36.56 | 36.12 | 214365 |
| 1715898900 | 36.26 | -0.11 | -0.30 | 36.58 | 36.85 | 35.77 | 347819 |
| 1715812500 | 36.37 | -0.31 | -0.85 | 36.68 | 36.9 | 35.92 | 314491 |
| 1715726100 | 36.68 | 0.24 | 0.66 | 36.56 | 36.92 | 36.28 | 368253 |
| 1715639700 | 36.44 | -0.92 | -2.46 | 37.37 | 37.5138 | 36.33 | 400575 |
| 1715380500 | 37.36 | 0.43 | 1.16 | 36.93 | 37.37 | 36.54 | 444868 |
| 1715294100 | 36.93 | -0.23 | -0.62 | 37.02 | 37.37 | 36.69 | 322850 |
| 1715207700 | 37.16 | -0.45 | -1.20 | 37.63 | 37.84 | 37.1 | 681044 |
| 1715121300 | 37.61 | 0.01 | 0.03 | 37.47 | 38.33 | 37.37 | 2493608 |
| 1715034900 | 37.6 | 0.02 | 0.05 | 36.3 | 38.58 | 36.3 | 628355 |
| 1714775700 | 37.58 | 1.81 | 5.06 | 36.27 | 37.67 | 35.92 | 437314 |
| 1714689300 | 35.77 | 0.27 | 0.76 | 37.33 | 37.485 | 35.6 | 640713 |
| 1714602900 | 35.5 | 0.58 | 1.66 | 34.71 | 36.16 | 34.71 | 400139 |
| 1714516500 | 34.92 | 0.38 | 1.10 | 34.42 | 35.04 | 34.31 | 341534 |
| 1714430100 | 34.54 | 1.08 | 3.23 | 33.68 | 34.85 | 33.59 | 481971 |
| 1714170900 | 33.46 | -2.5 | -6.95 | 35.77 | 35.77 | 33.27 | 630586 |
| 1714084500 | 35.96 | -0.28 | -0.77 | 35.89 | 36.15 | 35.6625 | 173183 |
| 1713998100 | 36.24 | -0.28 | -0.77 | 36.38 | 36.47 | 35.87 | 131198 |
| 1713911700 | 36.52 | -0.01 | -0.03 | 36.86 | 37.21 | 36.43 | 181814 |
| 1713825300 | 36.53 | 0.29 | 0.80 | 36.36 | 36.73 | 35.915 | 168662 |
| 1713566100 | 36.24 | 0.98 | 2.78 | 35.15 | 36.39 | 35.15 | 255680 |
| 1713479700 | 35.26 | 0.6 | 1.73 | 34.88 | 35.85 | 34.82 | 197070 |
| 1713393300 | 34.66 | -0.93 | -2.61 | 35.81 | 35.81 | 34.64 | 164710 |
| 1713306900 | 35.59 | -0.18 | -0.50 | 35.46 | 36.017 | 35.46 | 260115 |
| 1713220500 | 35.77 | -0.06 | -0.17 | 36.1 | 36.25 | 35.44 | 208868 |
| 1712961300 | 35.83 | -0.45 | -1.24 | 36.31 | 36.31 | 35.555 | 268746 |
| 1712874900 | 36.28 | -0.38 | -1.04 | 36.68 | 36.84 | 36.19 | 232002 |
| 1712788500 | 36.66 | -0.92 | -2.45 | 37.3 | 37.47 | 35.87 | 215895 |
| 1712702100 | 37.58 | 0.11 | 0.29 | 37.87 | 37.935 | 37.14 | 288576 |
| 1712615700 | 37.47 | -0.78 | -2.04 | 38.4 | 38.4 | 37.43 | 275813 |
| 1712356500 | 38.25 | 0.69 | 1.84 | 37.56 | 38.41 | 37.56 | 464290 |
| 1712270100 | 37.56 | -0.6 | -1.57 | 38.38 | 38.64 | 37.3758 | 255914 |
| 1712183700 | 38.16 | 0.22 | 0.58 | 37.9 | 38.48 | 37.57 | 296243 |
| 1712097300 | 37.94 | 0.67 | 1.80 | 37.4 | 38.1 | 37.34 | 470488 |
| 1712010900 | 37.27 | -0.14 | -0.37 | 37.77 | 37.77 | 37.08 | 250197 |
| 1711665300 | 37.41 | 0.22 | 0.59 | 37.29 | 37.8 | 36.93 | 334959 |
| 1711578900 | 37.19 | 1.32 | 3.68 | 36.16 | 37.23 | 35.93 | 336089 |
| 1711492500 | 35.87 | -0.12 | -0.33 | 36 | 36.23 | 35.63 | 538542 |
| 1711406100 | 35.99 | 0.12 | 0.33 | 36.19 | 36.71 | 35.99 | 156029 |
| 1711146900 | 35.87 | -0.94 | -2.55 | 37.02 | 37.055 | 35.83 | 160740 |
| 1711060500 | 36.81 | -0.08 | -0.22 | 36.77 | 37.26 | 36.74 | 206390 |
| 1710974100 | 36.89 | 0.02 | 0.05 | 37 | 37.04 | 36.46 | 173074 |
| 1710887700 | 36.87 | 0.54 | 1.49 | 36.4 | 36.9 | 35.98 | 215947 |
| 1710801300 | 36.33 | 0.57 | 1.59 | 35.78 | 36.46 | 35.6083 | 203386 |
| 1710542100 | 35.76 | 0.48 | 1.36 | 35.15 | 36.13 | 35.15 | 1084118 |
| 1710455700 | 35.28 | -0.46 | -1.29 | 35.82 | 35.97 | 35 | 328361 |
| 1710369300 | 35.74 | -0.73 | -2.00 | 36.45 | 36.76 | 35.45 | 179834 |
| 1710282900 | 36.47 | 0.88 | 2.47 | 35.38 | 36.5 | 35.21 | 373798 |
| 1710196500 | 35.59 | 0.02 | 0.06 | 35.39 | 35.88 | 35.27 | 171002 |
| 1709940900 | 35.57 | -0.04 | -0.11 | 35.73 | 36.08 | 35.285 | 211980 |
| 1709854500 | 35.61 | -0.05 | -0.14 | 35.7 | 35.9357 | 35.09 | 187101 |
| 1709768100 | 35.66 | 0.37 | 1.05 | 35.62 | 35.99 | 35.12 | 229725 |
| 1709681700 | 35.29 | -0.84 | -2.32 | 35.94 | 36.13 | 35.05 | 307867 |
| 1709595300 | 36.13 | 0.13 | 0.36 | 36 | 36.58 | 35.9271 | 204752 |
| 1709336100 | 36 | -0.59 | -1.61 | 36.5 | 36.63 | 35.86 | 241144 |
| 1709249700 | 36.59 | -0.09 | -0.25 | 37 | 37 | 36.26 | 599296 |
| 1709163300 | 36.68 | 0.25 | 0.69 | 36.52 | 36.78 | 35.78 | 473004 |
| 1709076900 | 36.43 | 1.07 | 3.03 | 35.36 | 36.44 | 35.25 | 392697 |
| 1708990500 | 35.36 | 0.01 | 0.03 | 35.43 | 36 | 35.29 | 286606 |
| 1708731300 | 35.35 | -0.63 | -1.75 | 36.03 | 36.8699 | 35.21 | 455691 |
| 1708644900 | 35.98 | 1.83 | 5.36 | 34.86 | 36.17 | 33.86 | 583049 |
| 1708558500 | 34.15 | -0.52 | -1.50 | 34 | 34.99 | 32.08 | 673486 |
| 1708472100 | 34.67 | 0.53 | 1.55 | 34.5 | 35.81 | 34.37 | 646411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
