We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -21.0698689956 | 9.16 | 9.1699 | 6.895 | 8216584 | 7.70910959 | CS |
| 4 | -1.82 | -20.1104972376 | 9.05 | 9.2 | 6.895 | 4869268 | 8.15878003 | CS |
| 12 | -8.75 | -54.7559449312 | 15.98 | 16.19 | 6.895 | 4400800 | 10.68214495 | CS |
| 26 | -6.04 | -45.5162019593 | 13.27 | 17.495 | 6.895 | 3902222 | 12.5327893 | CS |
| 52 | -17 | -70.1609574907 | 24.23 | 28.34 | 6.895 | 3334384 | 15.75122879 | CS |
| 156 | -19.02 | -72.4571428571 | 26.25 | 37.61 | 6.895 | 2631234 | 19.57763388 | CS |
| 260 | -24.07 | -76.9009584665 | 31.3 | 43.9622 | 6.895 | 2595383 | 20.74654031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 6.94 | -0.74 | -9.58 | 7.78 | 7.81 | 6.91 | 11237645 |
| 1715294100 | 7.675 | 0.17 | 2.20 | 7.59 | 7.73 | 7.35 | 5625797 |
| 1715207700 | 7.51 | -1.29 | -14.66 | 7.66 | 8.2899999 | 7.27 | 13818735 |
| 1715121300 | 8.8 | -0.05 | -0.56 | 8.88 | 8.9 | 8.705 | 5595821 |
| 1715034900 | 8.85 | -0.15 | -1.67 | 9.16 | 9.1699 | 8.83 | 4804922 |
| 1714775700 | 9 | 0.27 | 3.09 | 9.02 | 9.16 | 8.86 | 3986087 |
| 1714689300 | 8.73 | 0.23 | 2.71 | 8.67 | 8.78 | 8.47 | 3413282 |
| 1714602900 | 8.5 | 0.05 | 0.59 | 8.47 | 8.905 | 8.47 | 3563310 |
| 1714516500 | 8.45 | -0.28 | -3.21 | 8.51 | 8.63 | 8.34 | 2663336 |
| 1714430100 | 8.73 | 0.21 | 2.46 | 8.63 | 8.855 | 8.6 | 2744477 |
| 1714170900 | 8.52 | 0.26 | 3.15 | 8.25 | 8.68 | 8.23 | 3168426 |
| 1714084500 | 8.26 | -0.23 | -2.71 | 8.28 | 8.34 | 8.15 | 2628851 |
| 1713998100 | 8.49 | 0.03 | 0.35 | 8.36 | 8.585 | 8.22 | 2835213 |
| 1713911700 | 8.46 | 0.03 | 0.36 | 8.3699999 | 9.075 | 8.3 | 3161469 |
| 1713825300 | 8.43 | 0.14 | 1.69 | 8.33 | 8.45 | 8.08 | 2855515 |
| 1713566100 | 8.2899999 | 0.08 | 0.97 | 8.15 | 8.38 | 8.06 | 4973782 |
| 1713479700 | 8.21 | -0.07 | -0.85 | 8.27 | 8.365 | 8.11 | 3349420 |
| 1713393300 | 8.28 | -0.07 | -0.84 | 8.56 | 8.7 | 8.27 | 4624344 |
| 1713306900 | 8.35 | -0.37 | -4.24 | 8.56 | 8.69 | 8.235 | 7492319 |
| 1713220500 | 8.72 | -0.45 | -4.91 | 9.05 | 9.2 | 8.66 | 4842617 |
| 1712961300 | 9.17 | -0.51 | -5.27 | 9.68 | 9.7 | 9.09 | 4939392 |
| 1712874900 | 9.68 | -0.43 | -4.25 | 10.13 | 10.1525 | 9.65 | 4800686 |
| 1712788500 | 10.11 | -0.48 | -4.53 | 10.1 | 10.26 | 9.91 | 5557086 |
| 1712702100 | 10.59 | 0.32 | 3.12 | 10.41 | 10.63 | 10.315 | 4493795 |
| 1712615700 | 10.27 | -0.11 | -1.06 | 10.545 | 10.79 | 10.24 | 4123561 |
| 1712356500 | 10.38 | -0.28 | -2.63 | 10.53 | 10.5947 | 10.18 | 3921472 |
| 1712270100 | 10.66 | -0.2 | -1.84 | 11.04 | 11.24 | 10.535 | 2986108 |
| 1712183700 | 10.86 | 0.11 | 1.02 | 10.77 | 10.985 | 10.525 | 3856203 |
| 1712097300 | 10.75 | -0.63 | -5.54 | 11.1 | 11.12 | 10.585 | 4380900 |
| 1712010900 | 11.38 | 0.2 | 1.79 | 11.42 | 11.6 | 11.06 | 4273652 |
| 1711665300 | 11.18 | -0.58 | -4.93 | 11.65 | 11.85 | 11 | 7130318 |
| 1711578900 | 11.76 | 0.62 | 5.57 | 11.24 | 12.09 | 11.18 | 5239713 |
| 1711492500 | 11.14 | -0.65 | -5.51 | 11.92 | 11.95 | 11.11 | 4253062 |
| 1711406100 | 11.79 | -0.33 | -2.72 | 12.1 | 12.295 | 11.65 | 2530277 |
| 1711146900 | 12.12 | -0.59 | -4.64 | 12.68 | 12.73 | 12.115 | 2595241 |
| 1711060500 | 12.71 | 0.47 | 3.84 | 12.33 | 12.975 | 12.24 | 3220537 |
| 1710974100 | 12.24 | 0.36 | 3.03 | 11.83 | 12.385 | 11.73 | 3062730 |
| 1710887700 | 11.88 | 0.17 | 1.45 | 11.58 | 11.975 | 11.48 | 3436487 |
| 1710801300 | 11.71 | -0.35 | -2.90 | 12.03 | 12.06 | 11.705 | 2584247 |
| 1710542100 | 12.06 | 0.24 | 2.03 | 11.73 | 12.1 | 11.62 | 4204555 |
| 1710455700 | 11.82 | -0.17 | -1.42 | 12 | 12.07 | 11.66 | 3236834 |
| 1710369300 | 11.99 | -0.17 | -1.40 | 12.2 | 12.24 | 11.92 | 2852285 |
| 1710282900 | 12.16 | -0.83 | -6.39 | 12.88 | 12.9 | 12.02 | 4051962 |
| 1710196500 | 12.99 | -0.03 | -0.23 | 12.99 | 13.435 | 12.92 | 3393072 |
| 1709940900 | 13.02 | 0.02 | 0.15 | 13.2 | 13.31 | 12.9 | 3842231 |
| 1709854500 | 13 | 0.46 | 3.67 | 12.57 | 13.13 | 12.39 | 2096921 |
| 1709768100 | 12.54 | 0.23 | 1.87 | 12.57 | 12.629 | 12.11 | 2793028 |
| 1709681700 | 12.31 | -0.7 | -5.38 | 12.8 | 13.18 | 12.28 | 4004942 |
| 1709595300 | 13.01 | -0.34 | -2.55 | 13.33 | 13.43 | 12.62 | 3270021 |
| 1709336100 | 13.35 | 0.52 | 4.05 | 12.88 | 13.63 | 12.805 | 4953392 |
| 1709249700 | 12.83 | -2.57 | -16.69 | 13.1 | 13.82 | 12.6 | 15572878 |
| 1709163300 | 15.4 | 0.01 | 0.06 | 15.51 | 16.19 | 15.315 | 6423332 |
| 1709076900 | 15.39 | 0.1 | 0.65 | 15.7 | 15.75 | 15.19 | 2852675 |
| 1708990500 | 15.29 | 0.65 | 4.44 | 14.57 | 15.32 | 14.4 | 4519656 |
| 1708731300 | 14.64 | 0.08 | 0.55 | 14.45 | 14.73 | 14.32 | 2533608 |
| 1708644900 | 14.56 | -0.5 | -3.32 | 14.96 | 15.06 | 14.436 | 4573915 |
| 1708558500 | 15.06 | -0.88 | -5.52 | 15.55 | 15.79 | 14.975 | 2502611 |
| 1708472100 | 15.94 | -0.46 | -2.80 | 15.98 | 16.145 | 15.65 | 2797673 |
| 1708126500 | 16.399999 | -0.08 | -0.49 | 16.1 | 16.684999 | 16.02 | 2173367 |
| 1708040100 | 16.48 | 0.24 | 1.48 | 16.55 | 16.85 | 16.239999 | 2617608 |
| 1707953700 | 16.239999 | 0.72 | 4.64 | 16.03 | 16.469999 | 15.78 | 3275453 |
| 1707867300 | 15.52 | -1.5 | -8.81 | 16.129999 | 16.34 | 15.41 | 4441011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
