We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.24403183024 | 3.77 | 3.9101 | 3.4929 | 22653 | 3.70541875 | CS |
| 4 | 0.06 | 1.69014084507 | 3.55 | 4.46 | 2.15 | 222279 | 3.43706182 | CS |
| 12 | -2.54 | -41.3008130081 | 6.15 | 7.99 | 2.15 | 97503 | 3.94113432 | CS |
| 26 | -3.39 | -48.4285714286 | 7 | 7.99 | 2.15 | 68255 | 4.7167363 | CS |
| 52 | -3.39 | -48.4285714286 | 7 | 7.99 | 2.15 | 68255 | 4.7167363 | CS |
| 156 | -3.39 | -48.4285714286 | 7 | 7.99 | 2.15 | 68255 | 4.7167363 | CS |
| 260 | -3.39 | -48.4285714286 | 7 | 7.99 | 2.15 | 68255 | 4.7167363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 3.61 | -0.23 | -5.99 | 3.8 | 3.9101 | 3.5605 | 19058 |
| 1715207700 | 3.84 | 0.16 | 4.35 | 3.69 | 3.85 | 3.6 | 19098 |
| 1715121300 | 3.68 | -0.02 | -0.54 | 3.79 | 3.79 | 3.55 | 17237 |
| 1715034900 | 3.7 | 0 | 0.00 | 3.7 | 3.77 | 3.4929 | 25569 |
| 1714775700 | 3.7 | -0.05 | -1.33 | 3.77 | 3.9 | 3.7 | 32304 |
| 1714689300 | 3.75 | -0.44 | -10.50 | 4.23 | 4.29 | 3.56 | 105379 |
| 1714602900 | 4.19 | 0.32 | 8.27 | 3.95 | 4.46 | 3.92 | 137430 |
| 1714516500 | 3.87 | 0.19 | 5.16 | 3.67 | 3.9399 | 3.67 | 35825 |
| 1714430100 | 3.68 | -0.35 | -8.68 | 3.99 | 4 | 3.4001 | 131623 |
| 1714170900 | 4.03 | -0.05 | -1.23 | 4.21 | 4.44 | 3.93 | 386831 |
| 1714084500 | 4.08 | 1.08 | 36.00 | 2.86 | 4.12 | 2.67 | 980573 |
| 1713998100 | 3 | -0.05 | -1.48 | 3.14 | 3.6 | 2.69 | 897634 |
| 1713911700 | 3.045 | 0.8 | 35.33 | 2.24 | 3.4 | 2.23 | 1167303 |
| 1713825300 | 2.25 | -0.7 | -23.73 | 2.94 | 2.94 | 2.15 | 183644 |
| 1713566100 | 2.95 | -0.19 | -6.05 | 3.06 | 3.11 | 2.83 | 31814 |
| 1713479700 | 3.14 | 0.09 | 2.95 | 3.05 | 3.14 | 2.59 | 44661 |
| 1713393300 | 3.05 | -0.37 | -10.82 | 3.5 | 3.51 | 2.9 | 25581 |
| 1713306900 | 3.42 | -0.32 | -8.56 | 3.65 | 3.6787 | 3.36 | 79906 |
| 1713220500 | 3.74 | 0.19 | 5.35 | 3.58 | 4.0599999 | 3.55 | 104601 |
| 1712961300 | 3.55 | 0 | 0.00 | 3.55 | 3.6 | 3.5 | 22898 |
| 1712874900 | 3.55 | 0.02 | 0.57 | 3.55 | 3.6435 | 3.55 | 8495 |
| 1712788500 | 3.53 | -0.17 | -4.59 | 3.59 | 3.76 | 3.43 | 17635 |
| 1712702100 | 3.7 | -0.02 | -0.54 | 3.74 | 3.82 | 3.36 | 42455 |
| 1712615700 | 3.72 | -0.13 | -3.38 | 3.85 | 3.93 | 3.61 | 19231 |
| 1712356500 | 3.85 | -0.31 | -7.34 | 4.15 | 4.265 | 3.795 | 65028 |
| 1712270100 | 4.155 | -0.26 | -5.78 | 4.09 | 4.3468 | 4.09 | 34351 |
| 1712183700 | 4.41 | -0.25 | -5.36 | 4.61 | 4.73 | 4.17 | 84658 |
| 1712097300 | 4.66 | 0.11 | 2.42 | 4.7 | 4.92 | 4.6 | 33593 |
| 1712010900 | 4.55 | -1.21 | -21.01 | 5.91 | 5.91 | 4.1 | 106361 |
| 1711665300 | 5.76 | -1.04 | -15.29 | 6.37 | 6.83 | 5.5401 | 38732 |
| 1711578900 | 6.8 | -0.24 | -3.41 | 6.97 | 7.01 | 6.76 | 8179 |
| 1711492500 | 7.04 | 0.01 | 0.14 | 6.96 | 7.04 | 6.96 | 3612 |
| 1711406100 | 7.03 | 0.07 | 1.01 | 7 | 7.05 | 6.85 | 6042 |
| 1711146900 | 6.96 | -0.03 | -0.43 | 6.96 | 7 | 6.8 | 6961 |
| 1711060500 | 6.99 | 0.43 | 6.55 | 6.6 | 7.02 | 6.54 | 20967 |
| 1710974100 | 6.5599999 | 0.22 | 3.47 | 6.4 | 6.75 | 6.2718999 | 11950 |
| 1710887700 | 6.34 | 0.18 | 2.92 | 6.23 | 6.74 | 6.23 | 18902 |
| 1710801300 | 6.16 | -0.64 | -9.41 | 6.67 | 6.69 | 6.16 | 48707 |
| 1710542100 | 6.8 | -0.67 | -8.97 | 7.47 | 7.75 | 6.79 | 117634 |
| 1710455700 | 7.47 | 0.47 | 6.71 | 7.19 | 7.99 | 7.1235 | 128616 |
| 1710369300 | 7 | 0.56 | 8.70 | 6.51 | 7.05 | 6.51 | 61090 |
| 1710282900 | 6.44 | -0.08 | -1.23 | 6.5 | 6.73 | 6.44 | 25794 |
| 1710196500 | 6.5199999 | -0.24 | -3.55 | 6.69 | 6.75 | 6.5 | 16329 |
| 1709940900 | 6.76 | 0.01 | 0.15 | 6.77 | 6.8 | 6.54 | 25983 |
| 1709854500 | 6.75 | 0.34 | 5.30 | 6.41 | 6.8 | 6.41 | 19898 |
| 1709768100 | 6.41 | 0.05 | 0.79 | 6.35 | 6.58 | 6.3061999 | 22185 |
| 1709681700 | 6.36 | 0.18 | 2.91 | 6 | 6.46 | 6 | 10632 |
| 1709595300 | 6.18 | -0.06 | -0.96 | 6.28 | 6.28 | 6.07 | 29767 |
| 1709336100 | 6.24 | 0.2 | 3.31 | 6 | 6.29 | 6 | 3010 |
| 1709249700 | 6.04 | 0.02 | 0.33 | 6.09 | 6.29 | 6 | 18759 |
| 1709163300 | 6.0199999 | 0 | 0.00 | 6.08 | 6.2 | 6.0199999 | 26274 |
| 1709076900 | 6.0199999 | -0.03 | -0.50 | 5.94 | 6.12 | 5.845 | 50128 |
| 1708990500 | 6.05 | -0.2 | -3.20 | 6.13 | 6.13 | 6.05 | 26690 |
| 1708731300 | 6.25 | 0.1 | 1.63 | 6.15 | 6.25 | 6.08 | 3156 |
| 1708644900 | 6.15 | 0.08 | 1.32 | 6.09 | 6.19 | 6.09 | 27776 |
| 1708558500 | 6.07 | -0.05 | -0.82 | 6.15 | 6.15 | 6 | 4136 |
| 1708472100 | 6.12 | -0.1 | -1.61 | 6.11 | 6.32 | 6.0199999 | 18009 |
| 1708126500 | 6.22 | 0.07 | 1.14 | 6.15 | 6.44 | 6.1 | 5361 |
| 1708040100 | 6.15 | 0.02 | 0.33 | 6.0599999 | 6.2563 | 6.01 | 18646 |
| 1707953700 | 6.13 | 0.01 | 0.16 | 6.1 | 6.23 | 6.1 | 12263 |
| 1707867300 | 6.12 | 0.02 | 0.33 | 6 | 6.155 | 6 | 12083 |
| 1707780900 | 6.1 | 0.04 | 0.66 | 6 | 6.2567 | 6 | 21092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
