We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 5.51546391753 | 19.4 | 20.98 | 19.045 | 841780 | 20.21700822 | CS |
| 4 | 2.22 | 12.1643835616 | 18.25 | 20.98 | 17.48 | 791045 | 18.97348218 | CS |
| 12 | 0.1 | 0.490918016691 | 20.37 | 27.22 | 16.8 | 1128062 | 21.32200994 | CS |
| 26 | 3.97 | 24.0606060606 | 16.5 | 27.22 | 16.18 | 965690 | 20.76466416 | CS |
| 52 | 0.75 | 3.80324543611 | 19.72 | 29.99 | 12.66 | 908939 | 21.28486463 | CS |
| 156 | -25.28 | -55.2568306011 | 45.75 | 74.5 | 12.04 | 693782 | 26.28642357 | CS |
| 260 | 1.88 | 10.1129639591 | 18.59 | 74.5 | 12.04 | 526461 | 27.45061095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 20.69 | 0.14 | 0.68 | 20.49 | 20.98 | 20.19 | 499505 |
| 1716244500 | 20.55 | 0.31 | 1.53 | 20.19 | 20.81 | 20.17 | 925834 |
| 1715985300 | 20.24 | 0.39 | 1.96 | 19.99 | 20.29 | 19.53 | 1061476 |
| 1715898900 | 19.85 | -0.06 | -0.30 | 20 | 20.1 | 19.686 | 671131 |
| 1715812500 | 19.91 | 0.6 | 3.11 | 19.4 | 19.93 | 19.045 | 1050954 |
| 1715726100 | 19.31 | 0.09 | 0.47 | 19.07 | 19.34 | 18.93 | 720250 |
| 1715639700 | 19.22 | 0.26 | 1.37 | 18.99 | 19.38 | 18.81 | 577447 |
| 1715380500 | 18.96 | 0.4 | 2.16 | 18.84 | 19.09 | 18.62 | 622524 |
| 1715294100 | 18.56 | -0.56 | -2.93 | 19.23 | 19.28 | 18.55 | 527353 |
| 1715207700 | 19.12 | 0.59 | 3.18 | 18.42 | 19.18 | 18.32 | 594259 |
| 1715121300 | 18.53 | -0.05 | -0.27 | 18.67 | 18.8 | 18.42 | 619303 |
| 1715034900 | 18.58 | -0.05 | -0.27 | 18.91 | 19.195 | 18.415 | 931596 |
| 1714775700 | 18.63 | 0.12 | 0.65 | 19 | 19.44 | 18.62 | 864301 |
| 1714689300 | 18.51 | 0.49 | 2.72 | 18.46 | 18.61 | 17.9947 | 736908 |
| 1714602900 | 18.02 | -0.25 | -1.37 | 18.1 | 18.63 | 17.73 | 729705 |
| 1714516500 | 18.27 | -0.28 | -1.51 | 18.45 | 18.74 | 18.25 | 750264 |
| 1714430100 | 18.55 | 0.21 | 1.15 | 18.4 | 18.61 | 18.24 | 468652 |
| 1714170900 | 18.34 | -0.15 | -0.81 | 18.47 | 18.95 | 18.13 | 795684 |
| 1714084500 | 18.49 | 0.73 | 4.11 | 17.6 | 18.555 | 17.48 | 1330170 |
| 1713998100 | 17.76 | -0.17 | -0.95 | 18.25 | 18.39 | 17.74 | 1343579 |
| 1713911700 | 17.93 | 0.72 | 4.18 | 17.3 | 18.29 | 17.3 | 1321888 |
| 1713825300 | 17.21 | 0.29 | 1.71 | 17.22 | 17.59 | 16.9 | 1136792 |
| 1713566100 | 16.92 | -0.8 | -4.51 | 17.62 | 18.13 | 16.8 | 1421212 |
| 1713479700 | 17.72 | -0.74 | -4.01 | 18.43 | 18.6 | 17.66 | 832542 |
| 1713393300 | 18.46 | -1.01 | -5.19 | 19.48 | 19.8 | 18.38 | 909311 |
| 1713306900 | 19.47 | 0.6 | 3.18 | 18.82 | 19.65 | 18.5 | 1368937 |
| 1713220500 | 18.87 | -0.67 | -3.43 | 19.63 | 19.91 | 18.81 | 1222434 |
| 1712961300 | 19.54 | 0.1 | 0.51 | 19.88 | 20.17 | 19.02 | 1582346 |
| 1712874900 | 19.44 | -0.24 | -1.22 | 19.83 | 20.23 | 18.55 | 2984238 |
| 1712788500 | 19.68 | -6.24 | -24.07 | 22.88 | 23.56 | 19.205 | 6526550 |
| 1712702100 | 25.92 | 0.06 | 0.23 | 26.2 | 26.205 | 25.37 | 1509312 |
| 1712615700 | 25.86 | 0.11 | 0.43 | 26.04 | 26.14 | 25.55 | 701908 |
| 1712356500 | 25.75 | 0.26 | 1.02 | 25.5 | 25.88 | 25.3149 | 453403 |
| 1712270100 | 25.49 | -0.53 | -2.04 | 26.62 | 26.6796 | 25.08 | 587904 |
| 1712183700 | 26.02 | -0.14 | -0.54 | 25.89 | 26.51 | 25.79 | 718462 |
| 1712097300 | 26.16 | -0.22 | -0.83 | 26.05 | 26.21 | 25.76 | 764582 |
| 1712010900 | 26.38 | 0.06 | 0.23 | 26.46 | 27.22 | 26.1381 | 602699 |
| 1711665300 | 26.32 | -0.16 | -0.60 | 26.45 | 26.761 | 26.2 | 729977 |
| 1711578900 | 26.48 | -0.42 | -1.56 | 27.15 | 27.15 | 26.0838 | 519891 |
| 1711492500 | 26.9 | 0.66 | 2.52 | 26.41 | 27.11 | 26.39 | 985552 |
| 1711406100 | 26.24 | 0.14 | 0.54 | 25.94 | 26.63 | 25.88 | 572200 |
| 1711146900 | 26.1 | -0.2 | -0.76 | 26.4 | 26.57 | 25.71 | 854939 |
| 1711060500 | 26.3 | 1.53 | 6.18 | 25.95 | 27.092 | 25.68 | 2126441 |
| 1710974100 | 24.77 | 1.85 | 8.07 | 23.34 | 24.905 | 23.1355 | 1602334 |
| 1710887700 | 22.92 | 0.14 | 0.61 | 23.44 | 23.44 | 22.77 | 898727 |
| 1710801300 | 22.78 | 0.62 | 2.80 | 22.71 | 23.17 | 22.4 | 1351516 |
| 1710542100 | 22.16 | -0.51 | -2.25 | 22.23 | 22.67 | 21.88 | 6675860 |
| 1710455700 | 22.67 | -0.15 | -0.66 | 22.71 | 22.99 | 22.2 | 933987 |
| 1710369300 | 22.82 | -0.62 | -2.65 | 23.15 | 23.42 | 22.8 | 702264 |
| 1710282900 | 23.44 | 0.43 | 1.85 | 23.14 | 23.5 | 22.44 | 929407 |
| 1710196500 | 23.015 | -0.57 | -2.40 | 23.16 | 23.41 | 22.8402 | 628470 |
| 1709940900 | 23.58 | -0.61 | -2.52 | 24.31 | 24.43 | 23.21 | 621946 |
| 1709854500 | 24.19 | 0.65 | 2.76 | 23.75 | 24.67 | 23.59 | 944250 |
| 1709768100 | 23.54 | 0.4 | 1.73 | 23.5 | 23.915 | 23.14 | 714201 |
| 1709681700 | 23.14 | 0.09 | 0.39 | 22.87 | 23.34 | 22.7182 | 424163 |
| 1709595300 | 23.05 | 0.53 | 2.35 | 22.79 | 23.455 | 22.62 | 953687 |
| 1709336100 | 22.52 | 1.25 | 5.88 | 21.42 | 22.55 | 21.26 | 1032735 |
| 1709249700 | 21.27 | 0.47 | 2.26 | 21.2 | 21.5 | 21 | 1282489 |
| 1709163300 | 20.8 | 0.11 | 0.53 | 20.37 | 21.13 | 20.34 | 605224 |
| 1709076900 | 20.69 | -0.11 | -0.53 | 20.99 | 21.19 | 20.67 | 542649 |
| 1708990500 | 20.8 | 0.33 | 1.61 | 20.59 | 20.98 | 20.51 | 557294 |
| 1708731300 | 20.47 | -0.08 | -0.39 | 20.48 | 20.92 | 20.28 | 473260 |
| 1708644900 | 20.55 | 0.83 | 4.21 | 20.35 | 20.74 | 20.08 | 721859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
