We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.83838383838 | 4.95 | 5.9 | 3.66 | 1171671 | 4.87035786 | CS |
| 4 | 1.964 | 61.838790932 | 3.176 | 9.27 | 2.01 | 13354139 | 4.61605267 | CS |
| 12 | -0.508 | -8.99433427762 | 5.648 | 9.8 | 2.01 | 5238723 | 4.7224363 | CS |
| 26 | -12.042 | -70.0849726458 | 17.182 | 20.2 | 2.01 | 2947608 | 6.1751602 | CS |
| 52 | -11.86 | -69.7647058824 | 17 | 43.6 | 2.01 | 1699090 | 7.90665353 | CS |
| 156 | -56.86 | -91.7096774194 | 62 | 112.6 | 2.01 | 726247 | 17.91029019 | CS |
| 260 | -15.66 | -75.2884615385 | 20.8 | 194.8 | 2.01 | 924445 | 36.81889775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 5.07 | 1.36 | 36.66 | 4.01 | 5.8999 | 3.9658 | 2021741 |
| 1715898900 | 3.71 | -0.17 | -4.38 | 3.8 | 3.983 | 3.6788 | 136876 |
| 1715812500 | 3.88 | 0.12 | 3.19 | 3.79 | 3.92 | 3.66 | 145421 |
| 1715726100 | 3.76 | -0.9 | -19.31 | 4.46 | 4.6 | 3.6701 | 295442 |
| 1715639700 | 4.66 | -0.35 | -6.99 | 4.94 | 5.03 | 4.4353 | 304303 |
| 1715380500 | 5.01 | 0.44 | 9.63 | 4.95 | 5.9 | 4.8 | 4976312 |
| 1715294100 | 4.57 | -0.71 | -13.45 | 5.25 | 5.398 | 4.41 | 785969 |
| 1715207700 | 5.28 | 0.46 | 9.54 | 4.66 | 5.36 | 4.57 | 701183 |
| 1715121300 | 4.82 | -0.03 | -0.62 | 4.42 | 5.12 | 4.32 | 723995 |
| 1715034900 | 4.85 | -0.69 | -12.45 | 4.2699999 | 5.38 | 3.85 | 2848074 |
| 1714775700 | 5.54 | 2.61 | 89.08 | 3.88 | 9.27 | 3.7587 | 92081273 |
| 1714689300 | 2.93 | 0.73 | 32.94 | 2.8 | 3.95 | 2.24 | 16422063 |
| 1714602900 | 2.204 | -0.1 | -4.34 | 2.2239999 | 2.37 | 2.01 | 92768 |
| 1714516500 | 2.304 | -0.52 | -18.30 | 2.536 | 2.6 | 2.1879999 | 121673 |
| 1714430100 | 2.82 | -0.13 | -4.28 | 2.8 | 2.944 | 2.5059999 | 93768 |
| 1714170900 | 2.9459999 | -1.43 | -32.74 | 3.944 | 3.944 | 2.7 | 416559 |
| 1714084500 | 4.38 | 1.5 | 51.98 | 3.8 | 6.328 | 3.8 | 6831871 |
| 1713998100 | 2.882 | -0.07 | -2.24 | 2.976 | 2.98 | 2.8 | 7873 |
| 1713911700 | 2.948 | -0.06 | -2.06 | 3.24 | 3.256 | 2.882 | 23851 |
| 1713825300 | 3.0099999 | -0.09 | -2.90 | 3.176 | 3.176 | 2.882 | 7734 |
| 1713566100 | 3.1 | 0.02 | 0.65 | 3.176 | 3.214 | 3.02 | 6805 |
| 1713479700 | 3.08 | -0.07 | -2.16 | 3.06 | 3.376 | 2.824 | 7741 |
| 1713393300 | 3.148 | -0.35 | -10.01 | 3.4 | 3.45 | 3.04 | 15955 |
| 1713306900 | 3.498 | 0.1 | 2.88 | 3.51 | 3.56646 | 3.19 | 4078 |
| 1713220500 | 3.4 | 0.16 | 4.94 | 3.478 | 3.478 | 3.214 | 9599 |
| 1712961300 | 3.24 | -0.16 | -4.65 | 3.5199999 | 3.5199999 | 3.15 | 5094 |
| 1712874900 | 3.398 | 0.04 | 1.07 | 3.58 | 3.596 | 3.22 | 7718 |
| 1712788500 | 3.362 | 0.01 | 0.30 | 3.6 | 3.6 | 3.289 | 4075 |
| 1712702100 | 3.352 | -0.05 | -1.41 | 3.46 | 3.47182 | 3.3 | 3665 |
| 1712615700 | 3.4 | -0.05 | -1.45 | 3.566 | 3.596 | 3.3339999 | 4529 |
| 1712356500 | 3.45 | -0.01 | -0.17 | 3.46 | 3.5 | 3.34 | 3495 |
| 1712270100 | 3.456 | -0.02 | -0.69 | 3.376 | 3.5 | 3.2719999 | 3924 |
| 1712183700 | 3.4799999 | -0.1 | -2.79 | 3.692 | 3.708 | 3.2 | 16253 |
| 1712097300 | 3.58 | -0.28 | -7.28 | 3.72 | 3.92 | 3.2319999 | 15722 |
| 1712010900 | 3.861 | -0.14 | -3.48 | 4 | 4.192 | 3.76 | 5506 |
| 1711665300 | 4 | 0 | 0.00 | 4.116 | 4.194 | 3.922 | 6495 |
| 1711578900 | 4 | -0.1 | -2.44 | 4.274 | 4.35 | 3.634 | 17949 |
| 1711492500 | 4.1 | -0.06 | -1.54 | 4.12 | 4.4 | 4.1 | 16622 |
| 1711406100 | 4.164 | -0.12 | -2.85 | 4.48 | 4.48 | 4.1 | 6296 |
| 1711146900 | 4.2859999 | 0.07 | 1.56 | 4.32 | 4.4319999 | 4.1099999 | 4085 |
| 1711060500 | 4.22 | -0.14 | -3.17 | 4.514 | 4.514 | 4.04 | 28792 |
| 1710974100 | 4.358 | 0.12 | 2.78 | 4.192 | 4.426 | 4.086 | 20391 |
| 1710887700 | 4.24 | -0.26 | -5.86 | 4.422 | 4.62 | 4.2 | 12211 |
| 1710801300 | 4.504 | 0 | 0.09 | 4.642 | 4.642 | 4.3 | 8062 |
| 1710542100 | 4.5 | 0.1 | 2.27 | 4.398 | 5 | 4.26 | 15922 |
| 1710455700 | 4.4 | -0.21 | -4.56 | 4.62 | 4.79598 | 4.024 | 26351 |
| 1710369300 | 4.61 | -0.96 | -17.21 | 5.27 | 5.27 | 4.32 | 29744 |
| 1710282900 | 5.5679999 | 0.39 | 7.49 | 4.948 | 5.8 | 4.6 | 35646 |
| 1710196500 | 5.18 | -0.47 | -8.25 | 5.35 | 6.154 | 5.08 | 102960 |
| 1709940900 | 5.646 | 0.44 | 8.45 | 6.378 | 9.8 | 5.6 | 1591495 |
| 1709854500 | 5.2059999 | 0.08 | 1.64 | 5.2 | 5.396 | 5.122 | 2962 |
| 1709768100 | 5.122 | -0.14 | -2.62 | 5.526 | 5.526 | 5.04 | 4656 |
| 1709681700 | 5.26 | -0.34 | -6.10 | 5.8 | 6.086 | 5.26 | 4592 |
| 1709595300 | 5.602 | -0.04 | -0.71 | 5.62 | 6.196 | 5.598 | 12170 |
| 1709336100 | 5.642 | -0.18 | -3.06 | 5.854 | 6.534 | 5.624 | 7152 |
| 1709249700 | 5.8199999 | -0.38 | -6.13 | 6.046 | 6.558 | 5.6899999 | 6418 |
| 1709163300 | 6.2 | -0.11 | -1.68 | 6.538 | 6.98 | 6.0299999 | 3756 |
| 1709076900 | 6.306 | -0.51 | -7.54 | 6.624 | 7 | 6.2219999 | 5906 |
| 1708990500 | 6.82 | -0.18 | -2.57 | 6.508 | 8 | 6.2 | 14780 |
| 1708731300 | 7 | 1.36 | 24.11 | 5.648 | 7 | 5.462 | 7697 |
| 1708644900 | 5.64 | -0.3 | -5.05 | 5.826 | 5.93 | 5.4784 | 3803 |
| 1708558500 | 5.9399999 | -0.06 | -1.00 | 5.83 | 6 | 5.47 | 6538 |
| 1708472100 | 6 | -0.4 | -6.22 | 6.136 | 6.398 | 5.812 | 4936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
