Seneca Foods Corp Historical Data - SENEB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Seneca Foods Corp (SENEB)
Seneca Foods Corp (SENEB) Historical

Seneca Foods Corp (SENEB)

58.24

-0.775

( -1.31% )

Updated: 14:58:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.53	2.6979368718	56.71	59.015	56.71	114	57.84587309	CS
4	2.54	4.56014362657	55.7	59.015	54.41	264	56.50280967	CS
12	4.01	7.39443112668	54.23	59.015	45	277	52.22517624	CS
26	3.82	7.01947813304	54.42	59.015	45	240	52.50670277	CS
52	9.74	20.0824742268	48.5	59.015	31.51	538	48.82091957	CS
156	13.21	29.3359982234	45.03	71.25	31.51	379	51.01315141	CS
260	34.11	141.359303771	24.13	71.25	22.44	374	47.02679946	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	59.015	0.22	0.37	58.31	59.015	57.51	184
1714084500	58.8	0	0.00	58.8	58.8	58.8	9
1713998100	58.8	1.8	3.16	58.8	58.8	58.8	0
1713911700	56.9985	0	0.00	57	57	56.9985	22
1713825300	56.9985	0	0.00	56.71	59	56.71	242
1713566100	56.9985	0	0.00	57.2	57.2	56.9985	14
1713479700	56.9985	0	0.00	58.5	58.5	56.9985	105
1713393300	56.9985	0	0.00	57	57	56.9985	13
1713306900	56.9985	0.24	0.42	56.95	56.9985	56.76	412
1713220500	56.76	-1.23	-2.12	56.76	56.76	56.76	246
1712961300	57.99	1.59	2.82	57.99	57.99	57.99	139
1712874900	56.4	0	0.00	55.99	56.4	55.99	13
1712788500	56.4	0	0.00	56.4	56.4	56.2	24
1712702100	56.4	-2.09	-3.57	56.4	56.4	56.4	148
1712615700	58.49	0	0.00	54.41	58.49	54.41	26
1712356500	58.49	3.13	5.65	58.49	58.49	58.49	128
1712270100	55.36	-0.89	-1.58	54.74	55.36	54.74	1067
1712183700	56.25	0	0.00	56.25	56.25	56.25	290
1712097300	56.25	-1.15	-1.99	57.4	57.4	55.98	1629
1712010900	57.395	1.41	2.51	55.7	57.395	55.7	296
1711665300	55.99	1.06	1.93	54.93	55.99	54.93	246
1711578900	54.93	1.28	2.39	54.93	54.93	54.93	131
1711492500	53.65	-0.03	-0.06	54.92	54.92	53.65	620
1711406100	53.68	0	0.00	53.68	53.68	53.68	213
1711146900	53.68	0	0.00	53.95	53.95	53.68	135
1711060500	53.68	0	0.00	54.64	54.64	53.68	55
1710974100	53.68	0	0.00	53.93	53.93	53.68	8
1710887700	53.68	0	0.00	55.81	55.81	53.68	276
1710801300	53.68	0.99	1.88	54.79	54.79	53.68	213
1710542100	52.69	1.33	2.59	51.98	52.69	51.98	988
1710455700	51.36	1.25	2.49	51.17	51.36	51.17	164
1710369300	50.11	0	0.00	51.16	51.16	50.11	1
1710282900	50.11	0	0.00	50.53	50.53	50.11	11
1710196500	50.11	0	0.00	50.11	50.11	50.11	22
1709940900	50.11	0	0.00	50.01	50.11	50.01	4
1709854500	50.11	-2.72	-5.15	50.11	50.11	50.11	121
1709768100	52.83	0.58	1.11	51.15	53.3	51.15	952
1709681700	52.25	0	0.00	52.25	52.25	52.25	0
1709595300	52.25	1.9	3.77	50.35	52.25	50.35	177
1709336100	50.35	0	0.00	50.35	50.35	50.35	24
1709249700	50.35	4.58	10.01	50	50.35	49.67	1054
1709163300	45.77	0	0.00	45.87	45.87	45.77	7
1709076900	45.77	-1	-2.14	45.77	45.77	45.77	112
1708990500	46.77	-0.93	-1.95	46.77	46.77	46.76	811
1708731300	47.7	0	0.00	47.7	47.7	47.7	94
1708644900	47.7	1.29	2.79	47.5	47.7	45.02	549
1708558500	46.4065	-1.09	-2.30	46.83	46.83	46.4065	648
1708472100	47.5	2.5	5.56	48.99	48.99	47.25	112
1708126500	45	0	0.00	45	49.5	45	11
1708040100	45	0	0.00	45	45	45	20
1707953700	45	0	0.00	47.25	47.25	45	127
1707867300	45	-4.94	-9.89	48.86	48.86	45	977
1707780900	49.9364	0	0.00	49.94	50.06	49.9364	19
1707521700	49.9364	-2.71	-5.15	50.02	50.02	49.9364	1319
1707435300	52.65	0	0.00	51.07	52.65	51.07	6
1707348900	52.65	-0.55	-1.03	52.65	52.65	52.65	117
1707262500	53.2	0	0.00	53.31	53.31	53.2	1
1707176100	53.2	0	0.00	54.23	54.23	53.2	185
1706916900	53.2	0	0.00	55.97	55.97	53.2	3
1706830500	53.2	0	0.00	53.8	53.8	53.2	9
1706744100	53.2	0	0.00	53.77	53.77	53.2	6
1706657700	53.2	0	0.00	53.2	53.2	53.2	8
1706571300	53.2	0	0.00	53.2	53.2	53.2	4

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions