We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.66004610747 | 56.39 | 58.82 | 56.39 | 23019 | 57.7105479 | CS |
| 4 | 0.99 | 1.73989455185 | 56.9 | 58.82 | 54.29 | 25896 | 56.56361961 | CS |
| 12 | 5.04 | 9.53642384106 | 52.85 | 58.82 | 43.89 | 37227 | 52.01080978 | CS |
| 26 | 2.94 | 5.35031847134 | 54.95 | 59.99 | 43.89 | 36810 | 52.10751829 | CS |
| 52 | 10.48 | 22.1050411306 | 47.41 | 59.99 | 32.5 | 54351 | 46.21404335 | CS |
| 156 | 11 | 23.4591597356 | 46.89 | 68.74 | 32.5 | 42539 | 50.6037335 | CS |
| 260 | 33.81 | 140.406976744 | 24.08 | 68.74 | 21.967 | 37618 | 46.98229524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 57.89 | -0.05 | -0.09 | 58.15 | 58.82 | 57.63 | 16922 |
| 1714084500 | 57.94 | -0.49 | -0.84 | 57.6 | 58.15 | 57.57 | 23219 |
| 1713998100 | 58.43 | 1.26 | 2.20 | 56.63 | 58.43 | 56.6 | 24091 |
| 1713911700 | 57.17 | 0.21 | 0.37 | 56.82 | 57.4537 | 56.69 | 18671 |
| 1713825300 | 56.96 | -0.85 | -1.47 | 57.99 | 58.77 | 56.75 | 20554 |
| 1713566100 | 57.81 | 1.03 | 1.81 | 56.39 | 57.81 | 56.39 | 28412 |
| 1713479700 | 56.78 | 0.6 | 1.07 | 56.22 | 57.55 | 56.22 | 20831 |
| 1713393300 | 56.18 | -0.59 | -1.04 | 56.81 | 57.1 | 56.08 | 27482 |
| 1713306900 | 56.77 | 0.33 | 0.58 | 56.26 | 57.58 | 56.26 | 22644 |
| 1713220500 | 56.44 | 0.8 | 1.44 | 56.2 | 56.61 | 55.57 | 30275 |
| 1712961300 | 55.64 | -1.36 | -2.39 | 57.14 | 57.14 | 55.58 | 28994 |
| 1712874900 | 57 | 2.15 | 3.92 | 55.13 | 57.31 | 54.67 | 27532 |
| 1712788500 | 54.85 | -1.13 | -2.02 | 55.73 | 55.73 | 54.29 | 34803 |
| 1712702100 | 55.98 | 0.15 | 0.27 | 56.21 | 56.35 | 55.63 | 20172 |
| 1712615700 | 55.83 | 0.06 | 0.11 | 56.12 | 56.56 | 55.71 | 17522 |
| 1712356500 | 55.77 | -0.9 | -1.59 | 57.11 | 57.11 | 55.55 | 23955 |
| 1712270100 | 56.67 | 0.65 | 1.16 | 56.56 | 57.34 | 55.47 | 35761 |
| 1712183700 | 56.02 | -0.63 | -1.11 | 57.17 | 57.32 | 55.93 | 30980 |
| 1712097300 | 56.65 | 0.02 | 0.04 | 56.39 | 57.14 | 56 | 27365 |
| 1712010900 | 56.63 | -0.27 | -0.47 | 56.9 | 56.9 | 55.48 | 27935 |
| 1711665300 | 56.9 | 2.13 | 3.89 | 55.09 | 56.94 | 54.94 | 49596 |
| 1711578900 | 54.77 | 0.81 | 1.50 | 53.96 | 55.035 | 53.81 | 37126 |
| 1711492500 | 53.96 | -0.81 | -1.48 | 54.77 | 55.375 | 53.9 | 32030 |
| 1711406100 | 54.77 | 1.1 | 2.05 | 54.27 | 54.86 | 54.04 | 31255 |
| 1711146900 | 53.67 | -0.24 | -0.45 | 53.75 | 54.075 | 53.36 | 35160 |
| 1711060500 | 53.91 | -0.71 | -1.30 | 54.47 | 55.505 | 53.89 | 36081 |
| 1710974100 | 54.62 | 0.14 | 0.26 | 54.38 | 55.67 | 53.92 | 42724 |
| 1710887700 | 54.48 | 0.12 | 0.22 | 54.17 | 55.1 | 53.8 | 37726 |
| 1710801300 | 54.36 | 0.98 | 1.84 | 53.79 | 55.41 | 53.49 | 55108 |
| 1710542100 | 53.38 | 1.59 | 3.07 | 51.46 | 53.44 | 51.46 | 110280 |
| 1710455700 | 51.79 | -0.83 | -1.58 | 52.62 | 52.62 | 51.73 | 34446 |
| 1710369300 | 52.62 | 0.11 | 0.21 | 52.84 | 52.97 | 51.98 | 35943 |
| 1710282900 | 52.51 | 1.21 | 2.36 | 51.4 | 52.51 | 50.61 | 34432 |
| 1710196500 | 51.3 | 0.38 | 0.75 | 50.99 | 52.25 | 50.99 | 32902 |
| 1709940900 | 50.92 | 1.19 | 2.39 | 50.24 | 50.92 | 49.14 | 49803 |
| 1709854500 | 49.73 | -0.48 | -0.96 | 50.64 | 51.0248 | 48.975 | 35669 |
| 1709768100 | 50.21 | -1.39 | -2.69 | 51.56 | 51.56 | 49.5 | 24975 |
| 1709681700 | 51.6 | -1.3 | -2.46 | 52.71 | 53.28 | 51.51 | 30137 |
| 1709595300 | 52.9 | 1.05 | 2.03 | 51.76 | 53.84 | 51.25 | 33526 |
| 1709336100 | 51.85 | 1.19 | 2.35 | 50.59 | 52.1498 | 49.522 | 38155 |
| 1709249700 | 50.66 | 0.91 | 1.83 | 50.3 | 51.1 | 49.64 | 26553 |
| 1709163300 | 49.75 | 1.47 | 3.04 | 48.03 | 50.13 | 47.91 | 76945 |
| 1709076900 | 48.28 | 0.53 | 1.11 | 47.75 | 49.52 | 47.51 | 40182 |
| 1708990500 | 47.75 | 0.97 | 2.07 | 46.85 | 48.13 | 46.56 | 29478 |
| 1708731300 | 46.78 | 0.6 | 1.30 | 46.31 | 47.01 | 46.19 | 24570 |
| 1708644900 | 46.18 | -0.25 | -0.54 | 46.16 | 46.26 | 45.38 | 30855 |
| 1708558500 | 46.43 | -0.64 | -1.36 | 46.89 | 46.97 | 45.75 | 20134 |
| 1708472100 | 47.07 | -0.83 | -1.73 | 47.51 | 48.98 | 46.965 | 31473 |
| 1708126500 | 47.9 | 0.18 | 0.38 | 48.18 | 48.96 | 47.21 | 34070 |
| 1708040100 | 47.72 | 3.12 | 7.00 | 45.16 | 47.89 | 45.16 | 44342 |
| 1707953700 | 44.6 | 0.04 | 0.09 | 44.9 | 46.44 | 43.89 | 38463 |
| 1707867300 | 44.56 | -1.67 | -3.61 | 46.67 | 46.67 | 44.1 | 82456 |
| 1707780900 | 46.23 | -2.41 | -4.95 | 48.83 | 48.83 | 46.05 | 122432 |
| 1707521700 | 48.64 | -2.97 | -5.75 | 51.51 | 51.51 | 48.11 | 83568 |
| 1707435300 | 51.61 | 0.03 | 0.06 | 51.58 | 52.04 | 51.36 | 30789 |
| 1707348900 | 51.58 | -1.28 | -2.42 | 52.75 | 52.95 | 51.485 | 41397 |
| 1707262500 | 52.86 | -0.53 | -0.99 | 53.57 | 54.16 | 52.45 | 28206 |
| 1707176100 | 53.39 | -0.65 | -1.20 | 53.57 | 53.89 | 53.12 | 31088 |
| 1706916900 | 54.04 | 0.74 | 1.39 | 52.85 | 54.73 | 52.85 | 32257 |
| 1706830500 | 53.3 | -0.08 | -0.15 | 53.74 | 54.18 | 53.18 | 31092 |
| 1706744100 | 53.38 | -1.61 | -2.93 | 55.26 | 55.26 | 53.38 | 29182 |
| 1706657700 | 54.99 | 0.3 | 0.55 | 54.79 | 55 | 54.29 | 5360 |
| 1706571300 | 54.69 | -0.02 | -0.04 | 54.68 | 54.97 | 54.13 | 16856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
