We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.56 | -8.56981770344 | 53.21 | 56.52 | 48.41 | 2736105 | 51.42739291 | CS |
| 4 | -8.98 | -15.5821620684 | 57.63 | 64.04 | 48.41 | 2407379 | 55.29092879 | CS |
| 12 | -21.04 | -30.1908451715 | 69.69 | 78.405 | 48.41 | 2056970 | 62.14653016 | CS |
| 26 | -28.71 | -37.1122026887 | 77.36 | 103.1512 | 48.41 | 2611832 | 74.2138934 | CS |
| 52 | -248.45 | -83.6250420734 | 297.1 | 306.98 | 48.41 | 2338825 | 107.18479581 | CS |
| 156 | -166.95 | -77.4350649351 | 215.6 | 389.71 | 48.41 | 1418384 | 187.38477912 | CS |
| 260 | -6.09 | -11.1253196931 | 54.74 | 389.71 | 48.41 | 1320408 | 180.72352572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 48.41 | -2.11 | -4.18 | 50.2 | 50.82 | 48.41 | 1891595 |
| 1715898900 | 50.52 | -0.83 | -1.62 | 51.92 | 52.53 | 50.33 | 1564249 |
| 1715812500 | 51.35 | -2.4 | -4.47 | 55.87 | 56.52 | 51.28 | 1935981 |
| 1715726100 | 53.75 | 1.54 | 2.95 | 54.72 | 55.77 | 52.26 | 2895802 |
| 1715639700 | 52.21 | 2.74 | 5.54 | 49 | 53 | 48.82 | 3321906 |
| 1715380500 | 49.47 | -3.2 | -6.08 | 53.21 | 53.67 | 49.12 | 3962586 |
| 1715294100 | 52.67 | -4.88 | -8.48 | 53.55 | 55.72 | 51.65 | 6394521 |
| 1715207700 | 57.55 | -1.16 | -1.98 | 57.25 | 58.54 | 56.28 | 3083332 |
| 1715121300 | 58.71 | -1.36 | -2.26 | 60.17 | 60.5 | 58.63 | 1940988 |
| 1715034900 | 60.07 | -0.38 | -0.63 | 61.21 | 61.7 | 59.79 | 1359337 |
| 1714775700 | 60.45 | 0.79 | 1.32 | 62.23 | 64.04 | 60 | 1860931 |
| 1714689300 | 59.66 | 1.56 | 2.69 | 59.63 | 59.8376 | 57.0649 | 1465946 |
| 1714602900 | 58.1 | -0.55 | -0.94 | 58.8 | 61.29 | 57.82 | 2117166 |
| 1714516500 | 58.65 | -1.36 | -2.27 | 58.92 | 59.59 | 58.305 | 1657263 |
| 1714430100 | 60.01 | 1.81 | 3.11 | 59.62 | 61.84 | 58.91 | 1194293 |
| 1714170900 | 58.2 | 1.59 | 2.81 | 56.56 | 59.19 | 56.03 | 1267270 |
| 1714084500 | 56.61 | -1.25 | -2.16 | 56.99 | 57.42 | 54.48 | 1895680 |
| 1713998100 | 57.86 | 1.09 | 1.92 | 57.21 | 60.9 | 56.51 | 2704817 |
| 1713911700 | 56.77 | 2.26 | 4.15 | 54.42 | 57.47 | 54 | 2718604 |
| 1713825300 | 54.51 | -1.29 | -2.31 | 56 | 56.18 | 53.59 | 2484921 |
| 1713566100 | 55.8 | -1.59 | -2.77 | 57.63 | 58.35 | 55.37 | 2368308 |
| 1713479700 | 57.39 | -2.35 | -3.93 | 59.78 | 59.0201 | 57.25 | 1985932 |
| 1713393300 | 59.74 | 0.22 | 0.37 | 59.85 | 61.21 | 58.875 | 2182644 |
| 1713306900 | 59.52 | -0.92 | -1.52 | 59.63 | 60.5999 | 57.717 | 1989596 |
| 1713220500 | 60.44 | -4.91 | -7.51 | 65.16 | 65.29 | 60.14 | 2196959 |
| 1712961300 | 65.349999 | -4.91 | -6.99 | 69.26 | 71.5 | 65.15 | 1977747 |
| 1712874900 | 70.26 | -0.44 | -0.62 | 71.52 | 72.1 | 68.12 | 1259341 |
| 1712788500 | 70.7 | -1.39 | -1.93 | 68.4 | 71.38 | 67.75 | 1691758 |
| 1712702100 | 72.09 | 5.14 | 7.68 | 67.8 | 72.12 | 67.69 | 1730834 |
| 1712615700 | 66.95 | 0.26 | 0.39 | 67.58 | 68.57 | 66.599999 | 1082400 |
| 1712356500 | 66.69 | -2.08 | -3.02 | 67.45 | 68.82 | 65.4 | 1710415 |
| 1712270100 | 68.77 | 0.38 | 0.56 | 70 | 73.6 | 68.07 | 1969115 |
| 1712183700 | 68.39 | 1.5 | 2.24 | 66.15 | 68.62 | 64.9 | 1152867 |
| 1712097300 | 66.89 | -4.07 | -5.74 | 69.04 | 69.41 | 66.45 | 1296722 |
| 1712010900 | 70.96 | -0.02 | -0.03 | 71.27 | 73.12 | 69.82 | 1313672 |
| 1711665300 | 70.98 | 1.29 | 1.85 | 69.6 | 71.73 | 68.9 | 1430159 |
| 1711578900 | 69.69 | 6.26 | 9.87 | 64.709999 | 70.385 | 64.275 | 2298358 |
| 1711492500 | 63.43 | -0.59 | -0.92 | 64.489999 | 65.983999 | 63.39 | 1520103 |
| 1711406100 | 64.019999 | -0.68 | -1.05 | 64.319999 | 65.5 | 63.63 | 1749717 |
| 1711146900 | 64.7 | -2.03 | -3.04 | 65.819999 | 66.28 | 64.11 | 1691356 |
| 1711060500 | 66.73 | 1.28 | 1.96 | 66.209999 | 69.27 | 66.14 | 1910323 |
| 1710974100 | 65.45 | 3.2 | 5.14 | 61.87 | 65.879999 | 61.3 | 1816959 |
| 1710887700 | 62.25 | -0.45 | -0.72 | 61.52 | 63.1 | 61.08 | 1411393 |
| 1710801300 | 62.7 | 1.14 | 1.85 | 62.33 | 64.25 | 60.435 | 2191617 |
| 1710542100 | 61.56 | -3.01 | -4.66 | 63.75 | 64.34 | 61.41 | 4195280 |
| 1710455700 | 64.569999 | -3.28 | -4.83 | 67.79 | 68.47 | 63.76 | 2375938 |
| 1710369300 | 67.85 | -4.29 | -5.95 | 71.42 | 72.33 | 67.4 | 2043393 |
| 1710282900 | 72.14 | -2.35 | -3.15 | 74.52 | 74.76 | 71.65 | 1568289 |
| 1710196500 | 74.49 | -1.23 | -1.62 | 75.2 | 77.52 | 73.66 | 1397619 |
| 1709940900 | 75.72 | 0.46 | 0.61 | 76.67 | 78.405 | 74.915 | 1921590 |
| 1709854500 | 75.26 | 4.9 | 6.96 | 71.38 | 75.27 | 70.56 | 1817300 |
| 1709768100 | 70.36 | 2.75 | 4.07 | 69.14 | 70.81 | 67.099999 | 1836757 |
| 1709681700 | 67.61 | 0.55 | 0.82 | 66.879999 | 68.68 | 66.019999 | 2055112 |
| 1709595300 | 67.06 | -0.82 | -1.21 | 67.79 | 68.09 | 65.209999 | 1989950 |
| 1709336100 | 67.88 | 0.71 | 1.06 | 67.57 | 69.08 | 65.86 | 1400610 |
| 1709249700 | 67.17 | 1.61 | 2.46 | 67.81 | 70.72 | 66.7 | 2539664 |
| 1709163300 | 65.56 | -3.78 | -5.45 | 68.51 | 69.05 | 65.39 | 2442644 |
| 1709076900 | 69.34 | 2.26 | 3.37 | 68.35 | 69.5 | 67.2 | 1551855 |
| 1708990500 | 67.08 | -0.27 | -0.40 | 67.24 | 68.44 | 66.290099 | 1788186 |
| 1708731300 | 67.35 | -2.58 | -3.69 | 69.69 | 69.84 | 65.55 | 3265734 |
| 1708644900 | 69.93 | -4.21 | -5.68 | 74.15 | 76.685 | 69.8 | 4452558 |
| 1708558500 | 74.14 | -10.28 | -12.18 | 70.01 | 75.59 | 70 | 8462934 |
| 1708472100 | 84.42 | -0.64 | -0.75 | 83.01 | 84.69 | 81.821 | 4665842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
