We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -5.53772070626 | 12.46 | 13.88 | 11.701 | 3651213 | 12.4273954 | CS |
| 4 | -4.175 | -26.1837566635 | 15.945 | 17.07 | 11 | 3548192 | 13.57457302 | CS |
| 12 | -1.6 | -11.9670905011 | 13.37 | 23.7697 | 11 | 3828207 | 15.83372973 | CS |
| 26 | -3.46 | -22.718319107 | 15.23 | 23.7697 | 10.25 | 4515684 | 14.82791146 | CS |
| 52 | -45.44 | -79.4266736585 | 57.21 | 64.04 | 10.25 | 4162327 | 21.43050265 | CS |
| 156 | -236 | -95.2496266699 | 247.77 | 375.9 | 10.25 | 2484392 | 87.48405574 | CS |
| 260 | -89.25 | -88.3488418135 | 101.02 | 389.71 | 10.25 | 1900939 | 124.40100216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 11.715 | -0.21 | -1.72 | 12.02 | 12.47 | 11.61 | 4016710 |
| 1745447700 | 11.92 | -1.13 | -8.66 | 12.32 | 12.88 | 11.705 | 5788315 |
| 1745361300 | 13.05 | 0.95 | 7.85 | 12.75 | 13.88 | 12.68 | 5090533 |
| 1745274900 | 12.1 | -0.54 | -4.27 | 12.42 | 12.42 | 11.8 | 1897390 |
| 1744929300 | 12.64 | 0.15 | 1.20 | 12.46 | 12.715 | 12.256 | 1828615 |
| 1744842900 | 12.49 | -0.2 | -1.54 | 12.19 | 12.9 | 12.025 | 2231185 |
| 1744756500 | 12.685 | -1.24 | -8.87 | 13.72 | 14.07 | 12.51 | 3591907 |
| 1744670100 | 13.92 | 1.16 | 9.09 | 13.29 | 14.1752 | 13.11 | 4945822 |
| 1744410900 | 12.76 | 1.18 | 10.19 | 11.74 | 12.98 | 11 | 4514243 |
| 1744324500 | 11.58 | -2.77 | -19.30 | 14.03 | 14.03 | 11.08 | 6600525 |
| 1744238100 | 14.35 | 1.97 | 15.87 | 11.83 | 14.48 | 11.57 | 5337640 |
| 1744151700 | 12.385 | -0.97 | -7.23 | 13.965 | 14.0197 | 11.95 | 4924205 |
| 1744065300 | 13.35 | -1.36 | -9.25 | 13.69 | 15.26 | 13.31 | 3519108 |
| 1743806100 | 14.71 | -0.72 | -4.64 | 14.73 | 14.76 | 13.3 | 2959950 |
| 1743719700 | 15.425 | -1.41 | -8.35 | 15.83 | 16.11 | 15.07 | 2351329 |
| 1743633300 | 16.83 | 0.15 | 0.87 | 16.2 | 17.07 | 16.01 | 1702912 |
| 1743546900 | 16.684999 | 0.5 | 3.12 | 16.36 | 16.78 | 15.11 | 2862270 |
| 1743460500 | 16.18 | 0.33 | 2.08 | 15.185 | 16.329999 | 14.5519 | 3642598 |
| 1743201300 | 15.85 | -0.08 | -0.50 | 15.61 | 15.92 | 15.09 | 2246200 |
| 1743114900 | 15.93 | -0.17 | -1.06 | 15.945 | 16.329999 | 15.6 | 1380896 |
| 1743028500 | 16.1 | -1.19 | -6.88 | 17.11 | 17.57 | 15.55 | 3574459 |
| 1742942100 | 17.29 | 0.09 | 0.52 | 17.315 | 17.8293 | 16.8 | 2146298 |
| 1742855700 | 17.2 | 0.17 | 1.00 | 17.38 | 17.97 | 17.06 | 1979656 |
| 1742596500 | 17.03 | -0.09 | -0.53 | 16.912 | 17.168 | 16.489999 | 2627659 |
| 1742510100 | 17.12 | 0.14 | 0.82 | 16.719999 | 17.725 | 16.46 | 1869846 |
| 1742423700 | 16.98 | 0.1 | 0.59 | 16.57 | 17.2999 | 16.55 | 1176653 |
| 1742337300 | 16.88 | -0.5 | -2.88 | 17.22 | 17.2499 | 16.36 | 1972760 |
| 1742250900 | 17.38 | 1.26 | 7.82 | 16.27 | 17.885 | 16.26 | 1994524 |
| 1741991700 | 16.12 | 1.06 | 7.04 | 15.55 | 16.18 | 15.51 | 1807549 |
| 1741905300 | 15.06 | -0.75 | -4.74 | 15.69 | 16.555 | 14.7473 | 2420022 |
| 1741818900 | 15.81 | -0.24 | -1.50 | 16.28 | 16.305 | 15.29 | 2406654 |
| 1741732500 | 16.05 | -0.56 | -3.37 | 16.77 | 16.99 | 15.5 | 2353222 |
| 1741646100 | 16.61 | -0.24 | -1.42 | 16.649999 | 17.95 | 16.309999 | 3912572 |
| 1741390500 | 16.85 | 0.83 | 5.18 | 16.54 | 17.55 | 16.48 | 4021131 |
| 1741304100 | 16.02 | 0.43 | 2.76 | 15.18 | 16.43 | 14.8 | 2978598 |
| 1741217700 | 15.59 | 0.75 | 5.05 | 14.645 | 15.635 | 14.36 | 2630376 |
| 1741131300 | 14.84 | 0.71 | 5.02 | 13.565 | 15.245 | 13.3587 | 3428087 |
| 1741044900 | 14.13 | -2.36 | -14.31 | 15.5825 | 15.97 | 13.95 | 4965172 |
| 1740785700 | 16.489999 | -1.4 | -7.83 | 17.16 | 17.29 | 15.9301 | 3479770 |
| 1740699300 | 17.89 | -0.65 | -3.51 | 18.11 | 19.2119 | 17.68 | 3954149 |
| 1740612900 | 18.54 | -0.18 | -0.96 | 19.29 | 20.13 | 18.465 | 3777609 |
| 1740526500 | 18.72 | 0.26 | 1.41 | 18.315 | 19.2 | 18 | 3934975 |
| 1740440100 | 18.46 | 0.84 | 4.77 | 17.52 | 19.08 | 17.3565 | 3991031 |
| 1740180900 | 17.62 | -0.57 | -3.13 | 18.11 | 19.37 | 17.01 | 5093460 |
| 1740094500 | 18.19 | -1.44 | -7.34 | 19.33 | 19.44 | 17.13 | 8624760 |
| 1740008100 | 19.63 | 2.7 | 15.95 | 22.765 | 23.7697 | 19.5 | 30850574 |
| 1739921700 | 16.93 | 0.57 | 3.48 | 16.5 | 17.19 | 16.14 | 7088729 |
| 1739576100 | 16.36 | 1.51 | 10.17 | 15.05 | 16.43 | 14.9488 | 3957588 |
| 1739489700 | 14.85 | 1.56 | 11.74 | 13.47 | 15.13 | 13.33 | 4474064 |
| 1739403300 | 13.29 | -0.08 | -0.60 | 13.04 | 13.66 | 12.96 | 2765900 |
| 1739316900 | 13.37 | -0.85 | -5.98 | 14 | 14.09 | 13.295 | 2666967 |
| 1739230500 | 14.22 | -0.07 | -0.49 | 14.6 | 14.63 | 14.07 | 1870035 |
| 1738971300 | 14.29 | -0.47 | -3.18 | 14.67 | 14.73 | 13.9561 | 2069484 |
| 1738884900 | 14.76 | 0.42 | 2.93 | 14.58 | 15.02 | 14.25 | 2876924 |
| 1738798500 | 14.34 | 0.45 | 3.24 | 14.12 | 14.7 | 13.66 | 3796801 |
| 1738712100 | 13.89 | 0.53 | 3.97 | 13.8872 | 14.51 | 13.682 | 2916755 |
| 1738625700 | 13.36 | 0.26 | 1.98 | 12.55 | 13.97 | 12.33 | 3206762 |
| 1738366500 | 13.1 | -0.21 | -1.58 | 13.33 | 13.79 | 12.93 | 2687612 |
| 1738280100 | 13.31 | 0.35 | 2.70 | 13.37 | 13.53 | 12.98 | 2271181 |
| 1738193700 | 12.96 | -0.43 | -3.21 | 13.3203 | 13.86 | 12.91 | 2797633 |
| 1738107300 | 13.39 | -0.74 | -5.24 | 14.22 | 14.41 | 13.33 | 3225933 |
| 1738020900 | 14.13 | -0.55 | -3.75 | 14.37 | 15.02 | 13.86 | 2976123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
