We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717626900 | 0.727375 | 0.137375 | 23.28 | 0.98 | 0.98 | 0.6341 | 729 |
| 1717540500 | 0.59 | -0.1924 | -24.59 | 0.61 | 0.81 | 0.59 | 2004 |
| 1717454100 | 0.7824 | 0 | 0.00 | 0.9417 | 0.9417 | 0.7824 | 784 |
| 1717194900 | 0.7824 | 0 | 0.00 | 0.79 | 0.79 | 0.7824 | 2 |
| 1717108500 | 0.7824 | 0 | 0.00 | 0.98 | 0.98 | 0.7824 | 2 |
| 1717022100 | 0.7824 | 0.1714 | 28.05 | 0.9754 | 0.9754 | 0.64 | 3061 |
| 1716935700 | 0.611 | -0.119 | -16.30 | 0.68 | 0.76 | 0.611 | 1779 |
| 1716590100 | 0.73 | 0.0037501 | 0.52 | 0.6562 | 0.78 | 0.5862 | 2022 |
| 1716503700 | 0.7262499 | -0.05925 | -7.54 | 0.9875 | 0.9875 | 0.7161999 | 1674 |
| 1716417300 | 0.7855 | 0.063 | 8.72 | 0.7755 | 0.839435 | 0.7755 | 1007 |
| 1716330900 | 0.7225 | -0.0275 | -3.67 | 0.63 | 0.7925 | 0.63 | 2970 |
| 1716244500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2 |
| 1715985300 | 0.75 | 0 | 0.00 | 0.98 | 0.98 | 0.75 | 7 |
| 1715898900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1715812500 | 0.75 | -0.05 | -6.25 | 0.75 | 0.7574999 | 0.6425 | 2400 |
| 1715726100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715639700 | 0.8 | -0.15 | -15.79 | 0.909 | 0.92 | 0.61 | 12898 |
| 1715380500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715294100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1715207700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715121300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715034900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714775700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714689300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1714602900 | 0.95 | 0.08 | 9.20 | 0.99 | 1 | 0.55 | 2378 |
| 1714516500 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714430100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1714170900 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 650 |
| 1714084500 | 0.86 | -0.05 | -5.49 | 0.86 | 0.86 | 0.86 | 600 |
| 1713998100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 20 |
| 1713911700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713825300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713566100 | 0.91 | 0.06 | 7.06 | 0.9 | 0.91 | 0.9 | 600 |
| 1713479700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713393300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713306900 | 0.85 | -0.049 | -5.45 | 0.7979 | 0.85 | 0.79 | 1411 |
| 1713220500 | 0.899 | -0.011 | -1.21 | 0.89 | 0.899 | 0.89 | 1600 |
| 1712961300 | 0.91 | -0.0195 | -2.10 | 0.9413 | 0.9413 | 0.8199999 | 5256 |
| 1712874900 | 0.9295 | 0 | 0.00 | 0.9295 | 0.9295 | 0.9295 | 1 |
| 1712788500 | 0.9295 | 0 | 0.00 | 0.9295 | 0.9295 | 0.9295 | 0 |
| 1712702100 | 0.9295 | 0.0295 | 3.28 | 0.93 | 0.93 | 0.9295 | 216 |
| 1712615700 | 0.9 | -0.0965 | -9.68 | 0.9 | 0.9 | 0.9 | 300 |
| 1712356500 | 0.9965 | 0.0508 | 5.37 | 0.8745 | 1 | 0.8199999 | 6858 |
| 1712270100 | 0.9457 | 0 | 0.00 | 0.995 | 0.995 | 0.8199999 | 12 |
| 1712183700 | 0.9457 | 0 | 0.00 | 0.9457 | 0.9457 | 0.9457 | 50 |
| 1712097300 | 0.9457 | -0.0143 | -1.49 | 0.855 | 1.0199 | 0.855 | 4400 |
| 1712010900 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.96 | 232 |
| 1711665300 | 0.9 | 0.13 | 16.88 | 0.86 | 0.93 | 0.86 | 3112 |
| 1711578900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1711492500 | 0.77 | -0.06 | -7.23 | 0.77 | 0.96 | 0.77 | 329 |
| 1711406100 | 0.83 | -0.0818 | -8.97 | 0.612 | 1.01 | 0.59 | 1803 |
| 1711146900 | 0.9118 | 0.0619 | 7.28 | 0.9118 | 0.9118 | 0.9118 | 127 |
| 1711060500 | 0.8499 | 0.0095 | 1.13 | 0.745 | 0.8499 | 0.745 | 51098 |
| 1710974100 | 0.8404 | 0 | 0.00 | 0.8 | 0.8404 | 0.8 | 0 |
| 1710887700 | 0.8404 | 0.2303 | 37.75 | 0.7998 | 0.863 | 0.7438 | 2741 |
| 1710801300 | 0.6101 | -0.3799 | -38.37 | 0.89 | 0.93 | 0.6101 | 6781 |
| 1710542100 | 0.99 | 0.07 | 7.61 | 0.8705 | 1.02 | 0.846 | 7618 |
| 1710455700 | 0.92 | -0.0594 | -6.06 | 0.98 | 0.98 | 0.91 | 1327 |
| 1710369300 | 0.9794 | 0.0694 | 7.63 | 0.92 | 0.98 | 0.9152 | 4888 |
| 1710282900 | 0.91 | 0 | 0.00 | 0.8001 | 0.91 | 0.8001 | 1 |
| 1710196500 | 0.91 | 0.01 | 1.11 | 0.88 | 0.91 | 0.88 | 809 |
| 1709940900 | 0.9 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 347 |
| 1709854500 | 0.9 | 0.01 | 1.12 | 0.8383 | 0.91 | 0.83 | 6348 |
| 1709768100 | 0.89 | -0.06 | -6.32 | 0.89 | 0.89 | 0.89 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
