We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5844 | 113.343677269 | 0.5156 | 1.1 | 0.44 | 1873021 | 1.0440365 | CS |
| 26 | 0.795 | 260.655737705 | 0.305 | 1.1 | 0.301 | 730809 | 0.91720158 | CS |
| 52 | 0.38 | 52.7777777778 | 0.72 | 1.28 | 0.26 | 470320 | 0.78863828 | CS |
| 156 | -0.92 | -45.5445544554 | 2.02 | 2.1 | 0.26 | 279450 | 0.8844698 | CS |
| 260 | -0.92 | -45.5445544554 | 2.02 | 2.1 | 0.26 | 279450 | 0.8844698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715898900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715812500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715726100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715639700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715380500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715294100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715207700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715121300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715034900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714775700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714689300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714602900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714516500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714430100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714170900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714084500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713998100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713911700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713825300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713566100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713479700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713393300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713306900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713220500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712961300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712874900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712788500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712702100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712615700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712356500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 432842 |
| 1712270100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.09 | 810243 |
| 1712183700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 331213 |
| 1712097300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.09 | 477498 |
| 1712010900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 612245 |
| 1711665300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.08 | 920118 |
| 1711578900 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 382485 |
| 1711492500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 286287 |
| 1711406100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.08 | 94371 |
| 1711146900 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.075 | 1123859 |
| 1711060500 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.06 | 7144279 |
| 1710974100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.08 | 252041 |
| 1710887700 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 238785 |
| 1710801300 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 382737 |
| 1710542100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.08 | 661646 |
| 1710455700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 644827 |
| 1710369300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.09 | 1.08 | 273337 |
| 1710282900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.08 | 1820083 |
| 1710196500 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.07 | 478211 |
| 1709940900 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 1109659 |
| 1709854500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 1745511 |
| 1709768100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.06 | 2352574 |
| 1709681700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.06 | 1048524 |
| 1709595300 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.06 | 2154577 |
| 1709336100 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.06 | 3034618 |
| 1709249700 | 1.07 | 0.61 | 132.61 | 1.07 | 1.08 | 1.06 | 24666027 |
| 1709163300 | 0.46 | -0.062 | -11.88 | 0.53 | 0.5499 | 0.44 | 2166242 |
| 1709076900 | 0.522 | -0.0179 | -3.32 | 0.52 | 0.5467 | 0.49 | 94499 |
| 1708990500 | 0.5399 | 0.0329 | 6.49 | 0.5 | 0.54 | 0.4801 | 63483 |
| 1708731300 | 0.507 | 0.007 | 1.40 | 0.5155999 | 0.5266 | 0.481 | 253658 |
| 1708644900 | 0.5 | -0.00535 | -1.06 | 0.52 | 0.549 | 0.5 | 78662 |
| 1708558500 | 0.50535 | 0.01535 | 3.13 | 0.49 | 0.51 | 0.49 | 122404 |
| 1708472100 | 0.49 | -0.0087 | -1.74 | 0.4827 | 0.5043 | 0.479 | 32928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
