We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.980392156863 | 1.02 | 1.1 | 0.99 | 5355 | 1.03055012 | CS |
| 4 | -0.01 | -0.961538461538 | 1.04 | 1.1 | 0.99 | 10049 | 1.0581538 | CS |
| 12 | -0.08 | -7.20720720721 | 1.11 | 1.13 | 0.98 | 18821 | 1.04011148 | CS |
| 26 | -0.03 | -2.83018867925 | 1.06 | 1.47 | 0.9365 | 17923 | 1.1168878 | CS |
| 52 | -0.68 | -39.7660818713 | 1.71 | 1.78 | 0.9005 | 16424 | 1.20728305 | CS |
| 156 | -5.82 | -84.9635036496 | 6.85 | 14.7 | 0.9005 | 125348 | 6.98112928 | CS |
| 260 | -1.22 | -54.2222222222 | 2.25 | 35 | 0.76 | 623690 | 9.05681086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.0678 | 0.05 | 4.48 | 1.03 | 1.08 | 1.03 | 13902 |
| 1714170900 | 1.022 | 0.01 | 1.18 | 1.02 | 1.08 | 1.01 | 5336 |
| 1714084500 | 1.0101 | -0.03 | -2.88 | 1.05 | 1.0524 | 1.01 | 8578 |
| 1713998100 | 1.04 | 0.01 | 0.91 | 1.01 | 1.08 | 1.01 | 3011 |
| 1713911700 | 1.0306 | -0.06 | -5.45 | 0.99 | 1.08 | 0.99 | 6616 |
| 1713825300 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 1.02 | 3234 |
| 1713566100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 6902 |
| 1713479700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.05 | 1.02 | 4535 |
| 1713393300 | 1.04 | -0.05 | -4.59 | 1.03 | 1.08 | 1.03 | 13838 |
| 1713306900 | 1.09 | 0.06 | 5.31 | 1 | 1.09 | 1 | 12675 |
| 1713220500 | 1.035 | -0.05 | -4.17 | 1.04 | 1.05 | 1.02 | 3582 |
| 1712961300 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.0299 | 4520 |
| 1712874900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.05 | 10247 |
| 1712788500 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.07 | 4907 |
| 1712702100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.08 | 5972 |
| 1712615700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.02 | 2976 |
| 1712356500 | 1.0701 | -0.01 | -0.63 | 1.06 | 1.1 | 1.06 | 18271 |
| 1712270100 | 1.0769 | -0.01 | -0.52 | 1.09 | 1.1 | 1.06 | 16687 |
| 1712183700 | 1.0825 | 0.05 | 5.10 | 1.03 | 1.098 | 1.0297 | 46019 |
| 1712097300 | 1.03 | 0.03 | 2.49 | 1.02 | 1.035 | 1 | 11315 |
| 1712010900 | 1.0049999 | -0.02 | -1.47 | 1.04 | 1.049 | 1 | 11749 |
| 1711665300 | 1.02 | -0.03 | -2.84 | 1.04 | 1.04 | 1.02 | 4889 |
| 1711578900 | 1.0498 | -0 | -0.02 | 1.05 | 1.05 | 1.03 | 14015 |
| 1711492500 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 12620 |
| 1711406100 | 1.03 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 23588 |
| 1711146900 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 5497 |
| 1711060500 | 1 | -0.03 | -2.91 | 1.01 | 1.03 | 1 | 4904 |
| 1710974100 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1 | 2555 |
| 1710887700 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9946 | 14670 |
| 1710801300 | 1.01 | 0.02 | 2.02 | 1.01 | 1.02 | 0.98 | 7907 |
| 1710542100 | 0.99 | -0.05 | -4.81 | 1.04 | 1.04 | 0.99 | 9094 |
| 1710455700 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 0.99 | 24353 |
| 1710369300 | 1 | -0.02 | -1.96 | 1 | 1.04 | 1 | 12861 |
| 1710282900 | 1.02 | -0.04 | -3.77 | 1.03 | 1.05 | 0.98 | 429231 |
| 1710196500 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.06 | 3876 |
| 1709940900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.07 | 1.0454 | 17212 |
| 1709854500 | 1.04 | 0 | 0.00 | 1.04 | 1.0581 | 1.04 | 11424 |
| 1709768100 | 1.04 | 0 | 0.00 | 1.04 | 1.0551 | 1.01 | 19815 |
| 1709681700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.024 | 21467 |
| 1709595300 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.03 | 23895 |
| 1709336100 | 1.07 | 0.02 | 1.90 | 1.02 | 1.0792 | 1.02 | 9628 |
| 1709249700 | 1.05 | 0.02 | 1.76 | 1.06 | 1.085 | 1.0334 | 5130 |
| 1709163300 | 1.0318 | 0.01 | 1.16 | 1.04 | 1.0992 | 1.02 | 32674 |
| 1709076900 | 1.02 | -0.05 | -4.67 | 1.04 | 1.07 | 1.01 | 10560 |
| 1708990500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.095 | 1.049 | 11699 |
| 1708731300 | 1.06 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 11255 |
| 1708644900 | 1.06 | 0.01 | 0.95 | 1.1 | 1.1 | 1.04 | 8009 |
| 1708558500 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1089 | 1.05 | 14148 |
| 1708472100 | 1.07 | -0.03 | -2.73 | 1.08 | 1.12 | 1.07 | 14614 |
| 1708126500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.0801 | 5333 |
| 1708040100 | 1.09 | 0 | 0.00 | 1.09 | 1.0999 | 1.0801 | 4531 |
| 1707953700 | 1.09 | 0.01 | 0.93 | 1.07 | 1.12 | 1.07 | 13361 |
| 1707867300 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1221 | 1.07 | 4618 |
| 1707780900 | 1.07 | -0.01 | -0.93 | 1.06 | 1.1227 | 1.06 | 13015 |
| 1707521700 | 1.08 | -0.03 | -3.05 | 1.1 | 1.12 | 1.07 | 18865 |
| 1707435300 | 1.114 | 0.02 | 2.20 | 1.1 | 1.1299999 | 1.09 | 9824 |
| 1707348900 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 18520 |
| 1707262500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.1 | 1.09 | 11476 |
| 1707176100 | 1.095 | 0.01 | 1.39 | 1.11 | 1.11 | 1.08 | 9492 |
| 1706916900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1299999 | 1.08 | 11743 |
| 1706830500 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.12 | 12081 |
| 1706744100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.148 | 1.12 | 4437 |
| 1706657700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1408 | 1.1299999 | 11173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
