We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.5306122449 | 13.72 | 14.23 | 13.55 | 1713917 | 13.8668926 | CS |
4 | -0.64 | -4.39258750858 | 14.57 | 14.69 | 13.305 | 1899197 | 13.8947858 | CS |
12 | 0.91 | 6.98924731183 | 13.02 | 14.91 | 12.88 | 2077703 | 13.95498453 | CS |
26 | 0.29 | 2.12609970674 | 13.64 | 14.91 | 12.83 | 2107038 | 14.00783588 | CS |
52 | 2.55 | 22.4077328647 | 11.38 | 14.91 | 10.3 | 2238748 | 13.26136896 | CS |
156 | -4.35 | -23.7964989059 | 18.28 | 19.015 | 10.08 | 2180409 | 13.75883718 | CS |
260 | -5.68 | -28.9648138705 | 19.61 | 24.954 | 5.545 | 2045035 | 14.99102961 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714602900 | 13.93 | 0.01 | 0.07 | 13.9 | 14.14 | 13.82 | 1688702 |
1714516500 | 13.92 | -0.25 | -1.76 | 14.12 | 14.22 | 13.905 | 1566396 |
1714430100 | 14.17 | 0.23 | 1.65 | 13.98 | 14.23 | 13.94 | 1673142 |
1714170900 | 13.94 | 0.29 | 2.12 | 13.71 | 14.07 | 13.62 | 1636804 |
1714084500 | 13.65 | -0.05 | -0.36 | 13.55 | 13.77 | 13.55 | 1872324 |
1713998100 | 13.7 | -0.08 | -0.58 | 13.72 | 13.76 | 13.59 | 1820921 |
1713911700 | 13.78 | 0.12 | 0.88 | 13.67 | 13.85 | 13.65 | 1615457 |
1713825300 | 13.66 | 0 | 0.00 | 13.79 | 13.79 | 13.49 | 2306909 |
1713566100 | 13.66 | 0.23 | 1.71 | 13.45 | 13.66 | 13.4 | 1914897 |
1713479700 | 13.43 | -0.03 | -0.22 | 13.51 | 13.51 | 13.305 | 3022765 |
1713393300 | 13.46 | -0.14 | -1.03 | 13.71 | 13.7201 | 13.46 | 2278779 |
1713306900 | 13.6 | -0.09 | -0.66 | 13.61 | 13.725 | 13.52 | 1393421 |
1713220500 | 13.69 | -0.06 | -0.44 | 13.75 | 13.84 | 13.605 | 1266416 |
1712961300 | 13.75 | -0.01 | -0.07 | 13.99 | 13.99 | 13.68 | 1176934 |
1712874900 | 13.76 | -0.02 | -0.15 | 13.86 | 13.88 | 13.65 | 1785149 |
1712788500 | 13.78 | -0.53 | -3.70 | 14.04 | 14.1 | 13.66 | 2012806 |
1712702100 | 14.31 | -0.03 | -0.21 | 14.34 | 14.4 | 14.175 | 2019608 |
1712615700 | 14.34 | -0.14 | -0.97 | 14.46 | 14.5 | 14.27 | 1703343 |
1712356500 | 14.48 | 0.23 | 1.61 | 14.25 | 14.57 | 14.22 | 1627057 |
1712270100 | 14.25 | -0.3 | -2.06 | 14.63 | 14.69 | 14.21 | 2973840 |
1712183700 | 14.55 | -0.05 | -0.34 | 14.57 | 14.6875 | 14.5 | 2316978 |
1712097300 | 14.6 | -0.11 | -0.75 | 14.6 | 14.675 | 14.465 | 1914864 |
1712010900 | 14.71 | -0.06 | -0.41 | 14.82 | 14.82 | 14.61 | 1245990 |
1711665300 | 14.77 | 0.19 | 1.30 | 14.57 | 14.91 | 14.57 | 1505973 |
1711578900 | 14.58 | 0.27 | 1.89 | 14.42 | 14.69 | 14.42 | 1659309 |
1711492500 | 14.31 | -0.14 | -0.97 | 14.46 | 14.5099 | 14.3 | 1517540 |
1711406100 | 14.45 | 0.17 | 1.19 | 14.34 | 14.545 | 14.28 | 1811024 |
1711146900 | 14.28 | -0.38 | -2.59 | 14.75 | 14.76 | 14.27 | 1735989 |
1711060500 | 14.66 | 0.07 | 0.48 | 14.63 | 14.71 | 14.52 | 1468242 |
1710974100 | 14.59 | 0.14 | 0.97 | 14.39 | 14.61 | 14.35 | 1494443 |
1710887700 | 14.45 | 0.27 | 1.90 | 14.19 | 14.47 | 14.18 | 2131194 |
1710801300 | 14.18 | 0.05 | 0.35 | 14.12 | 14.23 | 14.09 | 1448914 |
1710542100 | 14.13 | 0.01 | 0.07 | 14.03 | 14.23 | 14.03 | 3605732 |
1710455700 | 14.12 | -0.09 | -0.63 | 14.16 | 14.16 | 13.945 | 2000823 |
1710369300 | 14.21 | 0.08 | 0.57 | 14.16 | 14.31 | 14.08 | 2447094 |
1710282900 | 14.13 | 0.16 | 1.15 | 13.96 | 14.23 | 13.9 | 1664194 |
1710196500 | 13.97 | 0.06 | 0.43 | 13.91 | 14.05 | 13.875 | 1330246 |
1709940900 | 13.91 | 0.23 | 1.68 | 13.77 | 13.93 | 13.7301 | 1659155 |
1709854500 | 13.68 | -0.08 | -0.58 | 13.79 | 13.86 | 13.555 | 1758547 |
1709768100 | 13.76 | -0.17 | -1.22 | 13.97 | 14.07 | 13.645 | 2362522 |
1709681700 | 13.93 | -0.14 | -1.00 | 14.04 | 14.11 | 13.89 | 1427872 |
1709595300 | 14.07 | 0.08 | 0.57 | 14.03 | 14.115 | 13.85 | 1672801 |
1709336100 | 13.99 | 0.11 | 0.79 | 13.85 | 14.225 | 13.84 | 3188313 |
1709249700 | 13.88 | -0.12 | -0.86 | 14.05 | 14.13 | 13.75 | 3592562 |
1709163300 | 14 | -0.03 | -0.21 | 13.93 | 14.23 | 13.83 | 3188367 |
1709076900 | 14.03 | 0.09 | 0.65 | 14.04 | 14.13 | 13.935 | 2452487 |
1708990500 | 13.94 | -0.03 | -0.21 | 13.88 | 14.09 | 13.83 | 1978038 |
1708731300 | 13.97 | 0.09 | 0.65 | 13.88 | 14.03 | 13.81 | 1706323 |
1708644900 | 13.88 | 0.02 | 0.14 | 13.78 | 13.89 | 13.7 | 1962596 |
1708558500 | 13.86 | 0.06 | 0.43 | 13.8 | 14.02 | 13.77 | 2506890 |
1708472100 | 13.8 | 0.05 | 0.36 | 13.67 | 13.855 | 13.62 | 1916706 |
1708126500 | 13.75 | -0.09 | -0.65 | 13.74 | 13.85 | 13.525 | 1644764 |
1708040100 | 13.84 | 0.01 | 0.07 | 13.88 | 13.995 | 13.774 | 2730711 |
1707953700 | 13.83 | 0.31 | 2.29 | 13.62 | 13.87 | 13.48 | 2760458 |
1707867300 | 13.52 | -0.07 | -0.52 | 13.26 | 13.66 | 13.26 | 3153120 |
1707780900 | 13.59 | -0.27 | -1.95 | 13.56 | 13.71 | 13.3906 | 2732999 |
1707521700 | 13.86 | 0.46 | 3.43 | 13.4 | 13.9 | 13.265 | 3513111 |
1707435300 | 13.4 | 0.45 | 3.47 | 12.98 | 13.41 | 12.98 | 2941703 |
1707348900 | 12.95 | -0.02 | -0.15 | 13.02 | 13.08 | 12.88 | 2691186 |
1707262500 | 12.97 | 0.06 | 0.46 | 12.9 | 13.145 | 12.85 | 2222279 |
1707176100 | 12.91 | -0.16 | -1.22 | 12.97 | 13.02 | 12.83 | 1681599 |
1706916900 | 13.07 | -0.37 | -2.75 | 13.3 | 13.3 | 13 | 2188926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions