We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.073046018992 | 13.69 | 14.2 | 13.48 | 3511 | 13.6240835 | CS |
| 4 | 0.58 | 4.42073170732 | 13.12 | 14.2 | 13.01 | 3443 | 13.53406957 | CS |
| 12 | -0.83 | -5.7123193393 | 14.53 | 14.96 | 13.01 | 3034 | 13.73648775 | CS |
| 26 | 0.59 | 4.50038138825 | 13.11 | 16.25 | 13.01 | 3743 | 14.30248018 | CS |
| 52 | 1.63 | 13.5045567523 | 12.07 | 16.25 | 12.07 | 4739 | 13.76484144 | CS |
| 156 | -4.49 | -24.6838922485 | 18.19 | 21.02 | 11.82 | 8887 | 17.2073931 | CS |
| 260 | -4.14 | -23.2062780269 | 17.84 | 21.02 | 9.02 | 11157 | 17.00550815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 13.7 | -0.07 | -0.51 | 13.69 | 13.7 | 13.57 | 2637 |
| 1715380500 | 13.77 | 0.14 | 1.03 | 13.64 | 13.77 | 13.53 | 3331 |
| 1715294100 | 13.63 | -0.12 | -0.87 | 13.58 | 13.78 | 13.58 | 1142 |
| 1715207700 | 13.75 | 0.24 | 1.78 | 13.8 | 13.995 | 13.6 | 2078 |
| 1715121300 | 13.51 | 0.01 | 0.07 | 13.69 | 14.2 | 13.48 | 8368 |
| 1715034900 | 13.5 | -0.01 | -0.07 | 13.68 | 13.69 | 13.25 | 10341 |
| 1714775700 | 13.51 | 0.5 | 3.84 | 13.16 | 13.51 | 13.16 | 3766 |
| 1714689300 | 13.01 | -0.37 | -2.77 | 13.14 | 13.5358 | 13.01 | 1193 |
| 1714602900 | 13.38 | 0 | 0.00 | 13.1 | 13.38 | 13.1 | 270 |
| 1714516500 | 13.38 | -0.26 | -1.91 | 13.55 | 13.6 | 13.0636 | 7022 |
| 1714430100 | 13.64 | -0.07 | -0.51 | 13.71 | 13.98 | 13.56 | 1443 |
| 1714170900 | 13.71 | -0.09 | -0.65 | 13.7 | 13.865 | 13.6 | 3215 |
| 1714084500 | 13.8 | 0.01 | 0.07 | 13.62 | 13.9551 | 13.54 | 1640 |
| 1713998100 | 13.79 | 0.28 | 2.07 | 13.51 | 13.79 | 13.5 | 5379 |
| 1713911700 | 13.51 | 0 | 0.00 | 13.7 | 13.7 | 13.51 | 175 |
| 1713825300 | 13.51 | 0.08 | 0.60 | 13.85 | 13.85 | 13.45 | 1683 |
| 1713566100 | 13.43 | 0.11 | 0.83 | 13.38 | 13.75 | 13.38 | 11286 |
| 1713479700 | 13.32 | -0.13 | -0.97 | 13.44 | 13.44 | 13.15 | 1982 |
| 1713393300 | 13.45 | 0.31 | 2.37 | 13.18 | 13.45 | 13.02 | 1524 |
| 1713306900 | 13.1388 | 0 | 0.00 | 13.12 | 13.1388 | 13.12 | 375 |
| 1713220500 | 13.1388 | -0.57 | -4.17 | 13.73 | 13.73 | 13.1388 | 370 |
| 1712961300 | 13.71 | 0.11 | 0.81 | 13.24 | 13.71 | 13.11 | 1786 |
| 1712874900 | 13.6 | 0.29 | 2.18 | 13.31 | 13.6 | 13.11 | 1069 |
| 1712788500 | 13.31 | -0.3 | -2.20 | 13.51 | 13.51 | 13.31 | 2967 |
| 1712702100 | 13.61 | -0.18 | -1.31 | 13.78 | 13.78 | 13.61 | 1453 |
| 1712615700 | 13.79 | -0.11 | -0.79 | 13.78 | 13.79 | 13.78 | 319 |
| 1712356500 | 13.9 | -0.48 | -3.34 | 13.94 | 13.96 | 13.9 | 655 |
| 1712270100 | 14.38 | 0.28 | 1.99 | 14.11 | 14.38 | 13.61 | 2483 |
| 1712183700 | 14.1 | -0.07 | -0.49 | 14.1 | 14.1 | 14.1 | 605 |
| 1712097300 | 14.17 | 0.22 | 1.58 | 13.65 | 14.17 | 13.61 | 1115 |
| 1712010900 | 13.95 | 0.17 | 1.23 | 13.78 | 14.4 | 13.6179 | 7836 |
| 1711665300 | 13.78 | -0.04 | -0.26 | 13.82 | 13.98 | 13.75 | 1876 |
| 1711578900 | 13.8158 | 0.12 | 0.85 | 13.8 | 13.99 | 13.6 | 757 |
| 1711492500 | 13.7 | 0 | 0.00 | 13.77 | 13.77 | 13.54 | 239 |
| 1711406100 | 13.7 | -0.28 | -2.00 | 13.94 | 13.94 | 13.64 | 1441 |
| 1711146900 | 13.98 | 0.1 | 0.72 | 13.88 | 14.0314 | 13.7 | 1777 |
| 1711060500 | 13.88 | -0.06 | -0.43 | 13.94 | 13.94 | 13.88 | 1005 |
| 1710974100 | 13.94 | 0.44 | 3.26 | 13.44 | 13.94 | 13.44 | 1099 |
| 1710887700 | 13.5 | 0.05 | 0.37 | 13.65 | 13.73 | 13.5 | 4008 |
| 1710801300 | 13.45 | -0.45 | -3.24 | 13.85 | 13.85 | 13.45 | 10604 |
| 1710542100 | 13.9 | 0.25 | 1.83 | 13.63 | 13.9 | 13.63 | 3418 |
| 1710455700 | 13.65 | 0.04 | 0.29 | 13.61 | 13.65 | 13.5006 | 2523 |
| 1710369300 | 13.61 | -0.19 | -1.34 | 13.42 | 14.05 | 13.42 | 4996 |
| 1710282900 | 13.7952 | 0 | 0.00 | 14.04 | 14.04 | 13.7952 | 335 |
| 1710196500 | 13.7952 | 0 | 0.00 | 13.79 | 13.7952 | 13.79 | 169 |
| 1709940900 | 13.7952 | 0.08 | 0.55 | 13.71 | 13.95 | 13.71 | 3678 |
| 1709854500 | 13.72 | -0.27 | -1.93 | 13.97 | 14.29 | 13.72 | 1148 |
| 1709768100 | 13.99 | -0.01 | -0.07 | 13.7 | 14.36 | 13.7 | 4488 |
| 1709681700 | 14 | 0.19 | 1.38 | 13.82 | 14.2799 | 13.82 | 1768 |
| 1709595300 | 13.81 | 0.11 | 0.80 | 13.78 | 14 | 13.61 | 2382 |
| 1709336100 | 13.7 | -0.2 | -1.44 | 13.9 | 14.175 | 13.61 | 7983 |
| 1709249700 | 13.9 | -0.09 | -0.64 | 13.9 | 14 | 13.9 | 1606 |
| 1709163300 | 13.99 | -0.28 | -1.96 | 14.08 | 14.08 | 13.81 | 3489 |
| 1709076900 | 14.27 | 0 | 0.00 | 14.21 | 14.27 | 14.21 | 310 |
| 1708990500 | 14.27 | 0.46 | 3.33 | 14 | 14.73 | 14 | 3489 |
| 1708731300 | 13.81 | -0.16 | -1.15 | 14.09 | 14.7734 | 13.81 | 5709 |
| 1708644900 | 13.97 | -0.78 | -5.29 | 14.46 | 14.75 | 13.51 | 12018 |
| 1708558500 | 14.75 | 0.22 | 1.51 | 14.42 | 14.96 | 14.42 | 5915 |
| 1708472100 | 14.53 | -0.08 | -0.55 | 14.53 | 14.54 | 14.53 | 1246 |
| 1708126500 | 14.61 | -0.2 | -1.35 | 14.81 | 15 | 14.61 | 2258 |
| 1708040100 | 14.81 | 0 | 0.00 | 15.11 | 15.11 | 14.81 | 3019 |
| 1707953700 | 14.81 | -0.04 | -0.27 | 15.15 | 15.15 | 14.81 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
