ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sanmina-Sci (MM)

Sanmina-Sci (MM) (SANMD)

7.15
0.00
(0.00%)
Closed May 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17159853007.1500.007.157.157.150
17158989007.1500.007.157.157.150
17158125007.1500.007.157.157.150
17157261007.1500.007.157.157.150
17156397007.1500.007.157.157.150
17153805007.1500.007.157.157.150
17152941007.1500.007.157.157.150
17152077007.1500.007.157.157.150
17151213007.1500.007.157.157.150
17150349007.1500.007.157.157.150
17147757007.1500.007.157.157.150
17146893007.1500.007.157.157.150
17146029007.1500.007.157.157.150
17145165007.1500.007.157.157.150
17144301007.1500.007.157.157.150
17141709007.1500.007.157.157.150
17140845007.1500.007.157.157.150
17139981007.1500.007.157.157.150
17139117007.1500.007.157.157.150
17138253007.1500.007.157.157.150
17135661007.1500.007.157.157.150
17134797007.1500.007.157.157.150
17133933007.1500.007.157.157.150
17133069007.1500.007.157.157.150
17132205007.1500.007.157.157.150
17129613007.1500.007.157.157.150
17128749007.1500.007.157.157.150
17127885007.1500.007.157.157.150
17127021007.1500.007.157.157.150
17126157007.1500.007.157.157.150
17123565007.1500.007.157.157.150
17122701007.1500.007.157.157.150
17121837007.1500.007.157.157.150
17120973007.1500.007.157.157.150
17120109007.1500.007.157.157.150
17116653007.1500.007.157.157.150
17115789007.1500.007.157.157.150
17114925007.1500.007.157.157.150
17114061007.1500.007.157.157.150
17111469007.1500.007.157.157.150
17110605007.1500.007.157.157.150
17109741007.1500.007.157.157.150
17108877007.1500.007.157.157.150
17108013007.1500.007.157.157.150
17105421007.1500.007.157.157.150
17104557007.1500.007.157.157.150
17103693007.1500.007.157.157.150
17102829007.1500.007.157.157.150
17101965007.1500.007.157.157.150
17099409007.1500.007.157.157.150
17098545007.1500.007.157.157.150
17097681007.1500.007.157.157.150
17096817007.1500.007.157.157.150
17095953007.1500.007.157.157.150
17093361007.1500.007.157.157.150
17092497007.1500.007.157.157.150
17091633007.1500.007.157.157.150
17090769007.1500.007.157.157.150
17089905007.1500.007.157.157.150
17087313007.1500.007.157.157.150
17086449007.1500.007.157.157.150
17085585007.1500.007.157.157.150
17084721007.1500.007.157.157.150