We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.366972477064 | 136.25 | 137.15 | 133.77 | 215834 | 135.41288954 | CS |
| 4 | 13.85 | 11.2693246542 | 122.9 | 137.15 | 122.9 | 234476 | 131.22880326 | CS |
| 12 | -5.84 | -4.09565888211 | 142.59 | 145.17 | 117.6856 | 310648 | 131.30040426 | CS |
| 26 | -5.84 | -4.09565888211 | 142.59 | 145.17 | 117.6856 | 310648 | 131.30040426 | CS |
| 52 | -5.84 | -4.09565888211 | 142.59 | 145.17 | 117.6856 | 310648 | 131.30040426 | CS |
| 156 | -5.84 | -4.09565888211 | 142.59 | 145.17 | 117.6856 | 310648 | 131.30040426 | CS |
| 260 | -5.84 | -4.09565888211 | 142.59 | 145.17 | 117.6856 | 310648 | 131.30040426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 136.75 | 0.07 | 0.05 | 136.62 | 137.04499 | 134.94 | 242633 |
| 1715898900 | 136.68 | 0.86 | 0.63 | 135.77 | 137.15 | 135.3801 | 215278 |
| 1715812500 | 135.82 | 0.82 | 0.61 | 135.79 | 136.51 | 135.38 | 223261 |
| 1715726100 | 135 | 0.62 | 0.46 | 134.52 | 135.16999 | 133.77 | 257951 |
| 1715639700 | 134.38 | -0.71 | -0.53 | 135.5 | 136.245 | 134.27 | 188175 |
| 1715380500 | 135.09 | -0.66 | -0.49 | 136.25 | 136.375 | 134.46 | 194505 |
| 1715294100 | 135.75 | 2.05 | 1.53 | 134.58 | 135.82 | 133.77 | 156569 |
| 1715207700 | 133.69999 | -0.97 | -0.72 | 134.66999 | 135.4875 | 132.7701 | 233490 |
| 1715121300 | 134.66999 | 0.85 | 0.64 | 134 | 135.66 | 133.45429 | 328902 |
| 1715034900 | 133.82 | 2.27 | 1.73 | 132.07 | 133.9 | 131.89009 | 199035 |
| 1714775700 | 131.55 | 1.71 | 1.32 | 130.66999 | 131.63 | 129.97999 | 199737 |
| 1714689300 | 129.84 | 0.88 | 0.68 | 129.8 | 130.65 | 128.78 | 224702 |
| 1714602900 | 128.96 | 0.26 | 0.20 | 129.03 | 130.38 | 128.125 | 266409 |
| 1714516500 | 128.69999 | -1.42 | -1.09 | 129.8 | 130.27099 | 128.53 | 276782 |
| 1714430100 | 130.12 | 0.65 | 0.50 | 129.57 | 131.82 | 129.57 | 212394 |
| 1714170900 | 129.47 | 0.35 | 0.27 | 129.09 | 130.59 | 128.51 | 230722 |
| 1714084500 | 129.12 | 0.65 | 0.51 | 127.94 | 130.12 | 127.625 | 265865 |
| 1713998100 | 128.47 | 0.39 | 0.30 | 127.92 | 128.84 | 126.95 | 227836 |
| 1713911700 | 128.08 | 2.95 | 2.36 | 125.37 | 128.38999 | 125.37 | 271399 |
| 1713825300 | 125.13 | 0.19 | 0.15 | 125.2 | 125.97 | 123.799 | 198929 |
| 1713566100 | 124.94 | 1.76 | 1.43 | 122.9 | 125.87 | 122.9 | 317578 |
| 1713479700 | 123.18 | -1.5 | -1.20 | 125.12 | 125.16 | 122.965 | 209788 |
| 1713393300 | 124.68 | 0.64 | 0.52 | 125.06 | 125.61 | 123.935 | 360780 |
| 1713306900 | 124.04 | 2.88 | 2.38 | 123.1 | 124.635 | 122.71 | 499250 |
| 1713220500 | 121.16 | -2.42 | -1.96 | 124.21 | 124.8 | 120.88 | 312817 |
| 1712961300 | 123.58 | -2.78 | -2.20 | 125.64 | 126.68 | 123.13 | 225740 |
| 1712874900 | 126.36 | 0.02 | 0.02 | 126.27 | 127.44 | 125.53 | 233798 |
| 1712788500 | 126.34 | -1.31 | -1.03 | 127 | 127.37 | 125.66 | 185101 |
| 1712702100 | 127.65 | -2.52 | -1.94 | 130.11 | 130.91 | 127.45 | 224767 |
| 1712615700 | 130.16999 | 0.51 | 0.39 | 129.19 | 130.485 | 129.16 | 149547 |
| 1712356500 | 129.66 | 0.19 | 0.15 | 129.13999 | 130.72999 | 129.07 | 170734 |
| 1712270100 | 129.47 | 0.04 | 0.03 | 129.99 | 131.16999 | 129.03 | 173844 |
| 1712183700 | 129.43 | 1.05 | 0.81 | 128.4 | 130.15 | 127.89 | 176585 |
| 1712097300 | 128.385 | -1.93 | -1.48 | 130.07 | 131.25 | 128.24 | 265365 |
| 1712010900 | 130.31 | -0.08 | -0.06 | 130.24 | 130.78 | 129.16 | 275574 |
| 1711665300 | 130.38999 | 0.31 | 0.24 | 130.08 | 131.39429 | 130.01 | 202059 |
| 1711578900 | 130.08 | 2.63 | 2.06 | 128.37 | 130.20599 | 128.37 | 202088 |
| 1711492500 | 127.45 | 0.2 | 0.16 | 127.33 | 128.24 | 127.22 | 183405 |
| 1711406100 | 127.25 | 0.74 | 0.58 | 126.97 | 127.88 | 126.46 | 263176 |
| 1711146900 | 126.51 | -1.28 | -1.00 | 128.13999 | 128.19 | 126.315 | 287348 |
| 1711060500 | 127.79 | 0.79 | 0.62 | 127 | 127.84 | 126.12 | 403855 |
| 1710974100 | 127 | 0.28 | 0.22 | 127.38 | 128.54 | 126.495 | 567111 |
| 1710887700 | 126.72 | -1.68 | -1.31 | 128.69 | 130.335 | 125.63 | 991270 |
| 1710801300 | 128.4 | -14.24 | -9.98 | 118.54 | 131.385 | 117.6856 | 1755941 |
| 1710542100 | 142.63999 | -0.54 | -0.38 | 142.69 | 144.4 | 142.33 | 847185 |
| 1710455700 | 143.18 | -0.37 | -0.26 | 144.04 | 144.04 | 141.87 | 351047 |
| 1710369300 | 143.55 | 1.79 | 1.26 | 141.54 | 144.01 | 141.095 | 296734 |
| 1710282900 | 141.76 | 1.03 | 0.73 | 140.29 | 142.21 | 139.24 | 346519 |
| 1710196500 | 140.72999 | -0.84 | -0.59 | 141.21 | 142.155 | 140.09 | 292597 |
| 1709940900 | 141.57 | 0.12 | 0.08 | 142.02 | 142.63 | 140.6382 | 174772 |
| 1709854500 | 141.44999 | -1.91 | -1.33 | 143.63999 | 144.24 | 139.9 | 277077 |
| 1709768100 | 143.36 | 0.2 | 0.14 | 144.29 | 145.16999 | 143.02 | 253878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
