We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.031 | -0.008 | -20.51 | 0.0311 | 0.0314 | 0.031 | 2043 |
| 1715294100 | 0.039 | 0.0087 | 28.71 | 0.0379 | 0.0391 | 0.0376 | 72623 |
| 1715207700 | 0.0303 | 0 | 0.00 | 0.03 | 0.0303 | 0.03 | 200 |
| 1715121300 | 0.0303 | -0.0076 | -20.05 | 0.041 | 0.0448 | 0.0302 | 57100 |
| 1715034900 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1714775700 | 0.0379 | 0.003949 | 11.63 | 0.0303 | 0.0379 | 0.03 | 4934 |
| 1714689300 | 0.033951 | 0.003951 | 13.17 | 0.033951 | 0.033951 | 0.033951 | 300 |
| 1714602900 | 0.03 | -0.005 | -14.29 | 0.0303 | 0.0303 | 0.03 | 2798 |
| 1714516500 | 0.035 | 0.0046 | 15.13 | 0.035 | 0.035 | 0.035 | 100 |
| 1714430100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714170900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714084500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 14 |
| 1713998100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713911700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713825300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713566100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713479700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713393300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713306900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713220500 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1712961300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1712874900 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1712788500 | 0.0304 | 0.000299 | 0.99 | 0.03 | 0.0304 | 0.03 | 3200 |
| 1712702100 | 0.030101 | 0 | 0.00 | 0.030101 | 0.030101 | 0.030101 | 26 |
| 1712615700 | 0.030101 | 0 | 0.00 | 0.030101 | 0.030101 | 0.030101 | 0 |
| 1712356500 | 0.030101 | 0 | 0.00 | 0.030101 | 0.030101 | 0.030101 | 0 |
| 1712270100 | 0.030101 | 0 | 0.00 | 0.030101 | 0.030101 | 0.030101 | 0 |
| 1712183700 | 0.030101 | -0.001499 | -4.74 | 0.030101 | 0.030101 | 0.030101 | 101 |
| 1712097300 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1712010900 | 0.0316 | -0.0074 | -18.97 | 0.04294 | 0.04294 | 0.0304 | 7150 |
| 1711665300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1711578900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1711492500 | 0.039 | 0.0025 | 6.85 | 0.039 | 0.039 | 0.039 | 1040 |
| 1711406100 | 0.0365 | -0.000501 | -1.35 | 0.0376 | 0.0425 | 0.03 | 15300 |
| 1711146900 | 0.037001 | 0.000401 | 1.10 | 0.0366 | 0.0374009 | 0.0366 | 2278 |
| 1711060500 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1710974100 | 0.0366 | 0.0011001 | 3.10 | 0.03 | 0.036799 | 0.03 | 2056 |
| 1710887700 | 0.0354999 | 0.0053999 | 17.94 | 0.0354999 | 0.0369 | 0.0354999 | 2787 |
| 1710801300 | 0.0301 | -0.0002 | -0.66 | 0.0304 | 0.0304 | 0.03 | 1355 |
| 1710542100 | 0.0303 | 0.0003 | 1.00 | 0.03 | 0.031 | 0.03 | 4259 |
| 1710455700 | 0.03 | -0.004999 | -14.28 | 0.03 | 0.0303 | 0.03 | 23200 |
| 1710369300 | 0.034999 | 0 | 0.00 | 0.034999 | 0.034999 | 0.034999 | 0 |
| 1710282900 | 0.034999 | 0 | 0.00 | 0.034999 | 0.034999 | 0.034999 | 0 |
| 1710196500 | 0.034999 | 0 | 0.00 | 0.034999 | 0.034999 | 0.034999 | 0 |
| 1709940900 | 0.034999 | 0 | 0.00 | 0.034999 | 0.034999 | 0.034999 | 0 |
| 1709854500 | 0.034999 | 0.004999 | 16.66 | 0.03 | 0.034999 | 0.03 | 405 |
| 1709768100 | 0.03 | -0.005 | -14.29 | 0.0303 | 0.0303 | 0.03 | 800 |
| 1709681700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709595300 | 0.035 | 0.005 | 16.67 | 0.0329 | 0.035 | 0.03 | 4013 |
| 1709336100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 546 |
| 1709249700 | 0.032 | 0.002 | 6.67 | 0.0323 | 0.0379 | 0.032 | 8882 |
| 1709163300 | 0.03 | -0.0039 | -11.50 | 0.03 | 0.0337999 | 0.03 | 668 |
| 1709076900 | 0.0339 | -0.0038 | -10.08 | 0.033949 | 0.0379 | 0.0339 | 3185 |
| 1708990500 | 0.0377 | 0.0116 | 44.44 | 0.03 | 0.0379 | 0.03 | 39416 |
| 1708731300 | 0.0261 | -0.007 | -21.15 | 0.0262 | 0.0342 | 0.0261 | 9655 |
| 1708644900 | 0.0331 | 0.0035 | 11.82 | 0.0468 | 0.0468 | 0.0216 | 17349 |
| 1708558500 | 0.0296 | -0.0104 | -26.00 | 0.05 | 0.0679 | 0.016 | 115253 |
| 1708472100 | 0.04 | 0.0239 | 148.45 | 0.02 | 0.1888 | 0.018049 | 476348 |
| 1708126500 | 0.0161 | -0.0008 | -4.73 | 0.0168999 | 0.02 | 0.016 | 3552 |
| 1708040100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1707953700 | 0.0168999 | 0.0002999 | 1.81 | 0.0167 | 0.0168999 | 0.0167 | 779 |
| 1707867300 | 0.0166 | 0 | 0.00 | 0.016 | 0.0166 | 0.016 | 4252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
