We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8708 | 10.1255813953 | 8.6 | 10.665 | 8.22 | 8476861 | 9.49753588 | CS |
| 4 | 2.1208 | 28.8544217687 | 7.35 | 10.665 | 7.135 | 5233740 | 8.68059791 | CS |
| 12 | -3.5092 | -27.0354391371 | 12.98 | 15.74 | 7.135 | 6203481 | 10.67253204 | CS |
| 26 | 2.2908 | 31.9052924791 | 7.18 | 15.74 | 6.31 | 5997637 | 10.37562467 | CS |
| 52 | 3.9908 | 72.8248175182 | 5.48 | 16.745 | 4.92 | 5434918 | 10.23701321 | CS |
| 156 | -12.0192 | -55.9292694276 | 21.49 | 42.81 | 4.54 | 2515572 | 10.79924958 | CS |
| 260 | -20.5292 | -68.4306666667 | 30 | 42.81 | 4.54 | 2467169 | 10.94719796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 9.51 | -0.5 | -5.00 | 10.05 | 10.11 | 9.43 | 4864084 |
| 1715812500 | 10.01 | -0.04 | -0.40 | 10.34 | 10.665 | 9.68 | 6866856 |
| 1715726100 | 10.05 | 0.57 | 6.01 | 9.73 | 10.56 | 9.7 | 10144796 |
| 1715639700 | 9.48 | 0.88 | 10.23 | 9.42 | 10.396 | 9.06 | 15375249 |
| 1715380500 | 8.6 | -0.04 | -0.46 | 9.05 | 9.34 | 8.22 | 7022530 |
| 1715294100 | 8.64 | 0.05 | 0.58 | 8.6 | 8.69 | 8.46 | 2974875 |
| 1715207700 | 8.59 | -0.2 | -2.28 | 8.56 | 8.765 | 8.43 | 2584727 |
| 1715121300 | 8.7899999 | -0.15 | -1.68 | 8.9 | 9.05 | 8.57 | 3211159 |
| 1715034900 | 8.94 | 0.1 | 1.13 | 8.93 | 9.21 | 8.82 | 3364366 |
| 1714775700 | 8.84 | 0.05 | 0.57 | 9.24 | 9.4 | 8.7 | 3981513 |
| 1714689300 | 8.7899999 | 0.45 | 5.40 | 8.47 | 8.7899999 | 8.3 | 3871214 |
| 1714602900 | 8.34 | 0.52 | 6.65 | 7.75 | 8.75 | 7.73 | 5748219 |
| 1714516500 | 7.82 | -0.38 | -4.63 | 8.06 | 8.2625 | 7.8 | 3837812 |
| 1714430100 | 8.2 | 0.08 | 0.99 | 8.3 | 8.545 | 8.09 | 4105517 |
| 1714170900 | 8.1199999 | 0.28 | 3.57 | 7.86 | 8.1390999 | 7.68 | 4391234 |
| 1714084500 | 7.84 | -0.1 | -1.26 | 7.49 | 7.885 | 7.48 | 3947717 |
| 1713998100 | 7.94 | 0.24 | 3.12 | 8.15 | 8.27 | 7.89 | 7200179 |
| 1713911700 | 7.7 | 0.1 | 1.32 | 7.56 | 7.92 | 7.55 | 4813177 |
| 1713825300 | 7.6 | 0.25 | 3.40 | 7.46 | 7.79 | 7.205 | 3943035 |
| 1713566100 | 7.35 | -0.05 | -0.68 | 7.3 | 7.44 | 7.135 | 3998906 |
| 1713479700 | 7.4 | -0.07 | -0.94 | 7.35 | 7.58 | 7.27 | 2860163 |
| 1713393300 | 7.47 | -0.1 | -1.32 | 7.64 | 7.71 | 7.43 | 3507203 |
| 1713306900 | 7.57 | -0.22 | -2.82 | 7.61 | 7.77 | 7.54 | 3495891 |
| 1713220500 | 7.79 | -0.62 | -7.37 | 8.41 | 8.4583 | 7.77 | 5137543 |
| 1712961300 | 8.41 | -0.51 | -5.72 | 8.8 | 8.925 | 8.315 | 3426378 |
| 1712874900 | 8.92 | 0.34 | 3.96 | 8.65 | 8.94 | 8.5 | 3148098 |
| 1712788500 | 8.58 | -0.51 | -5.61 | 8.64 | 8.778 | 8.41 | 3484112 |
| 1712702100 | 9.09 | 0.09 | 1.00 | 9 | 9.22 | 8.95 | 2590215 |
| 1712615700 | 9 | 0.13 | 1.47 | 8.91 | 9.1199999 | 8.7899999 | 3123574 |
| 1712356500 | 8.8699999 | 0.14 | 1.60 | 8.534 | 8.94 | 8.51 | 3205083 |
| 1712270100 | 8.73 | -0.2 | -2.24 | 9.02 | 9.33 | 8.71 | 4720226 |
| 1712183700 | 8.93 | 0.16 | 1.82 | 8.85 | 9.35 | 8.7232 | 6035666 |
| 1712097300 | 8.77 | -0.6 | -6.40 | 8.96 | 8.97 | 8.7 | 6134594 |
| 1712010900 | 9.3699999 | -0.6 | -6.02 | 9.98 | 9.98 | 9.33 | 6613513 |
| 1711665300 | 9.97 | -0.2 | -1.97 | 10.12 | 10.28 | 9.94 | 5438794 |
| 1711578900 | 10.17 | -0.15 | -1.45 | 10.35 | 10.42 | 10.0701 | 3995871 |
| 1711492500 | 10.32 | -0.21 | -1.99 | 10.61 | 10.8899 | 10.31 | 5062659 |
| 1711406100 | 10.53 | 0.04 | 0.38 | 10.51 | 10.91 | 10.41 | 3823550 |
| 1711146900 | 10.49 | -0.16 | -1.50 | 10.51 | 10.79 | 10.29 | 3690936 |
| 1711060500 | 10.65 | -0.42 | -3.79 | 11.2 | 11.4498 | 10.26 | 8036542 |
| 1710974100 | 11.07 | 0.32 | 2.98 | 10.57 | 11.18 | 10.28 | 5410358 |
| 1710887700 | 10.75 | -0.67 | -5.87 | 10.92 | 11.18 | 10.45 | 6455756 |
| 1710801300 | 11.42 | 0.2 | 1.78 | 11.76 | 12.345 | 11.17 | 11352434 |
| 1710542100 | 11.22 | 0.44 | 4.08 | 10.72 | 11.53 | 10.67 | 11108631 |
| 1710455700 | 10.78 | -0.2 | -1.82 | 11.27 | 11.87 | 10.45 | 10135337 |
| 1710369300 | 10.98 | 0.44 | 4.17 | 10.6 | 11.37 | 10.38 | 7220077 |
| 1710282900 | 10.54 | 0.17 | 1.64 | 10.4 | 10.6799 | 10.16 | 4905455 |
| 1710196500 | 10.37 | -0.82 | -7.33 | 11.35 | 11.55 | 10.265 | 5545026 |
| 1709940900 | 11.19 | 0.04 | 0.36 | 11.4 | 12.34 | 10.88 | 6235606 |
| 1709854500 | 11.15 | -0.17 | -1.50 | 11.4 | 11.57 | 10.74 | 6013891 |
| 1709768100 | 11.32 | -0.59 | -4.95 | 12.11 | 12.13 | 11.205 | 5195683 |
| 1709681700 | 11.91 | -0.39 | -3.17 | 11.99 | 12.48 | 11.59 | 5918445 |
| 1709595300 | 12.3 | -0.51 | -3.98 | 12.92 | 12.93 | 12.045 | 6829851 |
| 1709336100 | 12.81 | -0.65 | -4.83 | 13.44 | 13.63 | 12.65 | 9144841 |
| 1709249700 | 13.46 | 0.52 | 4.02 | 13.5 | 14.12 | 13 | 7569740 |
| 1709163300 | 12.94 | -2.58 | -16.62 | 13.843 | 14.16 | 12.55 | 12983634 |
| 1709076900 | 15.52 | 0.76 | 5.15 | 15.46 | 15.74 | 14.82 | 13045725 |
| 1708990500 | 14.76 | 1.39 | 10.40 | 13.87 | 14.8 | 13.57 | 8162366 |
| 1708731300 | 13.37 | -1.63 | -10.87 | 14.92 | 14.98 | 13.1727 | 10311053 |
| 1708644900 | 15 | 2.63 | 21.26 | 12.98 | 15.325 | 12.8799 | 21414211 |
| 1708558500 | 12.37 | -0.22 | -1.75 | 12.2 | 12.6 | 11.602 | 6077092 |
| 1708472100 | 12.59 | -0.56 | -4.26 | 13.05 | 13.08 | 11.92 | 8410392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
