We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.118906064209 | 25.23 | 25.5202 | 25.07 | 11422 | 25.32960478 | CS |
| 4 | 0.06 | 0.238095238095 | 25.2 | 25.5202 | 25.03 | 6002 | 25.27910585 | CS |
| 12 | 0.13 | 0.517309988062 | 25.13 | 25.5202 | 25.03 | 4716 | 25.21284431 | CS |
| 26 | 0.66 | 2.68292682927 | 24.6 | 25.7 | 24.6 | 4561 | 25.18229869 | CS |
| 52 | 1.29 | 5.38172715895 | 23.97 | 25.7 | 23.74 | 5226 | 24.80873797 | CS |
| 156 | 0.27 | 1.08043217287 | 24.99 | 25.7 | 23.6503 | 8140 | 24.83504993 | CS |
| 260 | 0.27 | 1.08043217287 | 24.99 | 25.7 | 23.6503 | 8140 | 24.83504993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 25.26 | 0.08 | 0.32 | 25.25 | 25.27 | 25.2 | 7309 |
| 1715812500 | 25.18 | 0 | 0.02 | 25.16 | 25.24 | 25.16 | 11455 |
| 1715726100 | 25.175 | -0.33 | -1.27 | 25.12 | 25.19 | 25.07 | 11375 |
| 1715639700 | 25.5 | 0.2 | 0.77 | 25.44 | 25.5202 | 25.43 | 22055 |
| 1715380500 | 25.3048 | -0.01 | -0.02 | 25.39 | 25.39 | 25.22 | 8855 |
| 1715294100 | 25.31 | -0.07 | -0.28 | 25.23 | 25.4 | 25.23 | 3370 |
| 1715207700 | 25.38 | 0.01 | 0.04 | 25.37 | 25.45 | 25.23 | 4272 |
| 1715121300 | 25.37 | 0.01 | 0.04 | 25.4 | 25.4 | 25.36 | 2919 |
| 1715034900 | 25.3607 | 0.1 | 0.38 | 25.3 | 25.46 | 25.2401 | 8369 |
| 1714775700 | 25.2645 | 0.04 | 0.18 | 25.31 | 25.36 | 25.2645 | 1930 |
| 1714689300 | 25.22 | -0.01 | -0.04 | 25.22 | 25.36 | 25.15 | 4624 |
| 1714602900 | 25.231 | -0.02 | -0.08 | 25.25 | 25.26 | 25.2224 | 1232 |
| 1714516500 | 25.25 | 0.03 | 0.12 | 25.36 | 25.37 | 25.16 | 6040 |
| 1714430100 | 25.22 | -0.03 | -0.12 | 25.28 | 25.37 | 25.22 | 2736 |
| 1714170900 | 25.25 | 0.13 | 0.52 | 25.14 | 25.28 | 25.14 | 1519 |
| 1714084500 | 25.12 | 0.03 | 0.12 | 25.09 | 25.25 | 25.07 | 3896 |
| 1713998100 | 25.09 | -0.14 | -0.55 | 25.22 | 25.22 | 25.03 | 9317 |
| 1713911700 | 25.23 | 0.11 | 0.44 | 25.14 | 25.38 | 25.14 | 12899 |
| 1713825300 | 25.12 | -0.02 | -0.08 | 25.11 | 25.12 | 25.09 | 1128 |
| 1713566100 | 25.14 | 0.03 | 0.12 | 25.1 | 25.14 | 25.1 | 695 |
| 1713479700 | 25.11 | -0.04 | -0.16 | 25.2 | 25.2 | 25.11 | 1362 |
| 1713393300 | 25.15 | 0.04 | 0.16 | 25.16 | 25.17 | 25.11 | 2306 |
| 1713306900 | 25.11 | -0.14 | -0.55 | 25.15 | 25.19 | 25.08 | 5979 |
| 1713220500 | 25.2486 | -0 | -0.01 | 25.22 | 25.28 | 25.06 | 2450 |
| 1712961300 | 25.25 | 0.1 | 0.40 | 25.33 | 25.33 | 25.11 | 3425 |
| 1712874900 | 25.15 | -0.01 | -0.04 | 25.1101 | 25.2157 | 25.11 | 6596 |
| 1712788500 | 25.16 | -0.03 | -0.12 | 25.16 | 25.2199 | 25.15 | 4654 |
| 1712702100 | 25.19 | -0.13 | -0.51 | 25.32 | 25.32 | 25.165 | 10316 |
| 1712615700 | 25.32 | 0 | 0.00 | 25.38 | 25.38 | 25.32 | 1795 |
| 1712356500 | 25.32 | 0.12 | 0.48 | 25.26 | 25.33 | 25.26 | 2115 |
| 1712270100 | 25.2 | -0.01 | -0.04 | 25.21 | 25.27 | 25.17 | 1796 |
| 1712183700 | 25.21 | 0.14 | 0.56 | 25.07 | 25.33 | 25.07 | 12579 |
| 1712097300 | 25.07 | -0.07 | -0.26 | 25.11 | 25.31 | 25.07 | 10390 |
| 1712010900 | 25.135 | -0.04 | -0.14 | 25.13 | 25.17 | 25.05 | 5395 |
| 1711665300 | 25.17 | 0.05 | 0.20 | 25.13 | 25.17 | 25.13 | 1425 |
| 1711578900 | 25.12 | -0.04 | -0.16 | 25.2 | 25.22 | 25.12 | 5417 |
| 1711492500 | 25.16 | 0.01 | 0.04 | 25.25 | 25.25 | 25.15 | 2205 |
| 1711406100 | 25.15 | -0.01 | -0.04 | 25.2 | 25.2 | 25.15 | 729 |
| 1711146900 | 25.16 | 0.01 | 0.04 | 25.16 | 25.22 | 25.15 | 2186 |
| 1711060500 | 25.15 | -0.05 | -0.20 | 25.15 | 25.265 | 25.15 | 5409 |
| 1710974100 | 25.2 | 0.04 | 0.16 | 25.15 | 25.265 | 25.15 | 5713 |
| 1710887700 | 25.16 | -0.12 | -0.47 | 25.22 | 25.25 | 25.155 | 1422 |
| 1710801300 | 25.28 | 0.15 | 0.60 | 25.13 | 25.37 | 25.13 | 4953 |
| 1710542100 | 25.13 | -0.01 | -0.04 | 25.15 | 25.26 | 25.13 | 1250 |
| 1710455700 | 25.14 | -0.03 | -0.12 | 25.2 | 25.33 | 25.13 | 10498 |
| 1710369300 | 25.17 | -0.04 | -0.16 | 25.21 | 25.32 | 25.17 | 4648 |
| 1710282900 | 25.21 | 0.02 | 0.08 | 25.22 | 25.23 | 25.2 | 5938 |
| 1710196500 | 25.19 | 0.04 | 0.16 | 25.14 | 25.19 | 25.13 | 3609 |
| 1709940900 | 25.15 | 0 | 0.00 | 25.13 | 25.2 | 25.12 | 5993 |
| 1709854500 | 25.15 | -0.07 | -0.28 | 25.23 | 25.23 | 25.15 | 292 |
| 1709768100 | 25.22 | 0.13 | 0.52 | 25.14 | 25.22 | 25.09 | 7850 |
| 1709681700 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 782 |
| 1709595300 | 25.1 | 0 | 0.00 | 25.14 | 25.14 | 25.09 | 1670 |
| 1709336100 | 25.1 | 0.02 | 0.08 | 25.1 | 25.15 | 25.1 | 1705 |
| 1709249700 | 25.08 | -0.01 | -0.04 | 25.1065 | 25.14 | 25.07 | 3242 |
| 1709163300 | 25.09 | -0.05 | -0.20 | 25.05 | 25.13 | 25.05 | 3321 |
| 1709076900 | 25.14 | 0.01 | 0.04 | 25.1398 | 25.14 | 25.12 | 624 |
| 1708990500 | 25.13 | 0.07 | 0.28 | 25.08 | 25.13 | 25.08 | 2100 |
| 1708731300 | 25.06 | 0.01 | 0.04 | 25.07 | 25.13 | 25.05 | 2186 |
| 1708644900 | 25.05 | -0.05 | -0.20 | 25.13 | 25.15 | 25.05 | 4133 |
| 1708558500 | 25.0999 | -0.06 | -0.24 | 25.19 | 25.19 | 25.05 | 5804 |
| 1708472100 | 25.16 | 0.04 | 0.16 | 25.15 | 25.16 | 25.15 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
