We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0388 | 0.326874473463 | 11.87 | 12.21 | 11.35 | 1021516 | 11.6830458 | CS |
| 4 | -0.6812 | -5.41064336775 | 12.59 | 13.5 | 11.35 | 484015 | 12.17616973 | CS |
| 12 | -1.4312 | -10.7286356822 | 13.34 | 13.74 | 11.35 | 405836 | 12.19222283 | CS |
| 26 | -0.4812 | -3.88377723971 | 12.39 | 13.74 | 11.35 | 370901 | 12.53761163 | CS |
| 52 | 1.3188 | 12.4532577904 | 10.59 | 13.74 | 10.55 | 245345 | 12.5175585 | CS |
| 156 | -0.9412 | -7.32451361868 | 12.85 | 14.92 | 10.51 | 168414 | 12.56168853 | CS |
| 260 | -0.9412 | -7.32451361868 | 12.85 | 14.92 | 10.51 | 168414 | 12.56168853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.73 | 0.02 | 0.17 | 11.73 | 11.795 | 11.68 | 492114 |
| 1715812500 | 11.71 | -0.09 | -0.76 | 11.7 | 11.78 | 11.6 | 587552 |
| 1715726100 | 11.8 | 0.13 | 1.11 | 11.65 | 11.81 | 11.605 | 506398 |
| 1715639700 | 11.67 | 0.1 | 0.86 | 11.62 | 11.69 | 11.53 | 773148 |
| 1715380500 | 11.57 | -0.53 | -4.38 | 11.4 | 11.68 | 11.35 | 2671903 |
| 1715294100 | 12.1 | -0.22 | -1.79 | 11.87 | 12.21 | 11.85 | 568579 |
| 1715207700 | 12.32 | -0.93 | -7.02 | 12.46 | 12.57 | 12.1 | 992448 |
| 1715121300 | 13.25 | 0.05 | 0.38 | 13.3 | 13.5 | 13.22 | 558023 |
| 1715034900 | 13.2 | 0.17 | 1.30 | 13.05 | 13.255 | 13.04 | 259220 |
| 1714775700 | 13.03 | 0.11 | 0.85 | 13.01 | 13.1 | 12.94 | 185512 |
| 1714689300 | 12.92 | 0.04 | 0.31 | 12.97 | 13.045 | 12.85 | 291743 |
| 1714602900 | 12.88 | 0.23 | 1.82 | 12.69 | 12.9895 | 12.65 | 296609 |
| 1714516500 | 12.65 | -0.14 | -1.09 | 12.79 | 12.8 | 12.64 | 113445 |
| 1714430100 | 12.79 | 0.01 | 0.08 | 12.77 | 12.91 | 12.76 | 193963 |
| 1714170900 | 12.78 | 0.22 | 1.75 | 12.56 | 12.79 | 12.56 | 301042 |
| 1714084500 | 12.56 | -0.03 | -0.24 | 12.565 | 12.74 | 12.46 | 313020 |
| 1713998100 | 12.59 | -0.06 | -0.47 | 12.72 | 12.72 | 12.565 | 114460 |
| 1713911700 | 12.65 | 0.08 | 0.64 | 12.57 | 12.715 | 12.57 | 248007 |
| 1713825300 | 12.57 | 0.01 | 0.08 | 12.57 | 12.6 | 12.49 | 231303 |
| 1713566100 | 12.56 | -0.06 | -0.48 | 12.53 | 12.685 | 12.51 | 231847 |
| 1713479700 | 12.62 | 0.04 | 0.32 | 12.59 | 12.68 | 12.57 | 242070 |
| 1713393300 | 12.58 | 0.18 | 1.45 | 12.48 | 12.63 | 12.48 | 159780 |
| 1713306900 | 12.4 | -0.06 | -0.48 | 12.47 | 12.485 | 12.365 | 640645 |
| 1713220500 | 12.46 | -0.09 | -0.72 | 12.54 | 12.7 | 12.38 | 202431 |
| 1712961300 | 12.55 | 0.03 | 0.24 | 12.55 | 12.66 | 12.46 | 179166 |
| 1712874900 | 12.52 | 0.2 | 1.62 | 12.33 | 12.52 | 12.33 | 254217 |
| 1712788500 | 12.32 | -0.18 | -1.44 | 12.49 | 12.505 | 12.3 | 204860 |
| 1712702100 | 12.5 | 0.03 | 0.24 | 12.49 | 12.545 | 12.415 | 189600 |
| 1712615700 | 12.47 | 0.15 | 1.22 | 12.37 | 12.47 | 12.32 | 223101 |
| 1712356500 | 12.32 | 0.04 | 0.33 | 12.37 | 12.37 | 12.26 | 170799 |
| 1712270100 | 12.28 | 0.06 | 0.49 | 12.25 | 12.37 | 12.23 | 259924 |
| 1712183700 | 12.22 | 0.06 | 0.49 | 12.16 | 12.275 | 12.16 | 206870 |
| 1712097300 | 12.16 | -0.02 | -0.16 | 12.125 | 12.23 | 12.115 | 201033 |
| 1712010900 | 12.18 | 0.07 | 0.58 | 12.25 | 12.25 | 12.15 | 240489 |
| 1711665300 | 12.11 | -0.01 | -0.08 | 12.12 | 12.27 | 12.11 | 420604 |
| 1711578900 | 12.12 | 0.02 | 0.17 | 12.14 | 12.21 | 12.05 | 453805 |
| 1711492500 | 12.1 | 0.15 | 1.26 | 12.11 | 12.1806 | 12.06 | 245422 |
| 1711406100 | 11.95 | 0.09 | 0.76 | 12 | 12.0154 | 11.925 | 323129 |
| 1711146900 | 11.86 | -0.19 | -1.58 | 12.09 | 12.09 | 11.845 | 215404 |
| 1711060500 | 12.05 | 0.1 | 0.84 | 11.95 | 12.16 | 11.95 | 384843 |
| 1710974100 | 11.95 | 0.09 | 0.76 | 11.87 | 12.035 | 11.87 | 402386 |
| 1710887700 | 11.86 | 0.11 | 0.94 | 11.88 | 11.97 | 11.82 | 550034 |
| 1710801300 | 11.75 | -0.07 | -0.59 | 11.82 | 11.865 | 11.741 | 426625 |
| 1710542100 | 11.82 | 0.22 | 1.90 | 11.52 | 11.84 | 11.52 | 569268 |
| 1710455700 | 11.6 | -0.07 | -0.60 | 11.67 | 11.84 | 11.57 | 433776 |
| 1710369300 | 11.67 | -0.16 | -1.35 | 11.85 | 11.85 | 11.65 | 500194 |
| 1710282900 | 11.83 | -0.01 | -0.08 | 11.91 | 11.94 | 11.775 | 394244 |
| 1710196500 | 11.84 | 0.28 | 2.42 | 11.61 | 11.89 | 11.48 | 692015 |
| 1709940900 | 11.56 | -1.94 | -14.37 | 12.19 | 12.3 | 11.49 | 2659444 |
| 1709854500 | 13.5 | 0.16 | 1.20 | 13.32 | 13.52 | 13.32 | 202127 |
| 1709768100 | 13.34 | -0.01 | -0.07 | 13.32 | 13.45 | 13.28 | 170885 |
| 1709681700 | 13.35 | 0.03 | 0.23 | 13.3 | 13.4412 | 13.3 | 164239 |
| 1709595300 | 13.32 | 0.02 | 0.15 | 13.47 | 13.495 | 13.3 | 192065 |
| 1709336100 | 13.3 | -0.12 | -0.89 | 13.24 | 13.43 | 13.22 | 223760 |
| 1709249700 | 13.42 | 0 | 0.00 | 13.445 | 13.6 | 13.38 | 223697 |
| 1709163300 | 13.42 | -0.07 | -0.52 | 13.52 | 13.6064 | 13.399 | 219968 |
| 1709076900 | 13.49 | -0.11 | -0.81 | 13.58 | 13.59 | 13.45 | 256028 |
| 1708990500 | 13.6 | 0.07 | 0.52 | 13.47 | 13.73 | 13.43 | 408087 |
| 1708731300 | 13.53 | -0.14 | -1.02 | 13.73 | 13.74 | 13.5 | 169657 |
| 1708644900 | 13.67 | 0.36 | 2.70 | 13.34 | 13.67 | 13.34 | 229394 |
| 1708558500 | 13.31 | -0.13 | -0.97 | 13.43 | 13.48 | 13.21 | 141479 |
| 1708472100 | 13.44 | 0.03 | 0.22 | 13.32 | 13.5 | 13.31 | 245527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
