We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -40.9893992933 | 2.83 | 3.18 | 1.6 | 639077 | 2.0089697 | CS |
| 4 | -1.63 | -49.3939393939 | 3.3 | 3.3607 | 1.6 | 247307 | 2.36843206 | CS |
| 12 | -2.71 | -61.8721461187 | 4.38 | 4.45 | 1.6 | 277220 | 3.17499639 | CS |
| 26 | -3.83 | -69.6363636364 | 5.5 | 6.03 | 1.6 | 398635 | 3.95556707 | CS |
| 52 | -5.57 | -76.9337016575 | 7.24 | 8.3 | 1.6 | 509826 | 4.77930416 | CS |
| 156 | -3.16 | -65.4244306418 | 4.83 | 9.2499 | 0.53 | 434496 | 3.55363539 | CS |
| 260 | -7.79 | -82.3467230444 | 9.46 | 9.61 | 0.53 | 493243 | 4.67272779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.825 | 0.13 | 7.35 | 1.69 | 1.84 | 1.6399999 | 489668 |
| 1715639700 | 1.7 | -0.17 | -9.09 | 1.88 | 1.99 | 1.68 | 525761 |
| 1715380500 | 1.87 | -0.27 | -12.62 | 2.13 | 2.165 | 1.8201 | 718918 |
| 1715294100 | 2.14 | -0.68 | -24.11 | 2.85 | 2.935 | 2.08 | 1224277 |
| 1715207700 | 2.82 | 0.02 | 0.71 | 2.83 | 3.18 | 2.8 | 236759 |
| 1715121300 | 2.8 | -0.14 | -4.76 | 2.96 | 3.0515 | 2.8 | 181316 |
| 1715034900 | 2.94 | -0.26 | -8.13 | 3.2 | 3.2 | 2.94 | 209942 |
| 1714775700 | 3.2 | 0.02 | 0.63 | 3.21 | 3.2875 | 3.1 | 109318 |
| 1714689300 | 3.18 | -0.08 | -2.45 | 3.2799999 | 3.3 | 3.14 | 89188 |
| 1714602900 | 3.2599999 | 0.2 | 6.54 | 3.09 | 3.29 | 3.06 | 79060 |
| 1714516500 | 3.06 | 0.16 | 5.52 | 2.91 | 3.15 | 2.9 | 112978 |
| 1714430100 | 2.9 | -0.09 | -3.01 | 3 | 3.07 | 2.9 | 114301 |
| 1714170900 | 2.99 | 0.01 | 0.34 | 2.97 | 3.08 | 2.94 | 116227 |
| 1714084500 | 2.98 | -0.04 | -1.32 | 2.98 | 3.1 | 2.9 | 106667 |
| 1713998100 | 3.02 | -0.04 | -1.31 | 3.0099999 | 3.13 | 2.9 | 78687 |
| 1713911700 | 3.06 | -0.03 | -0.97 | 3.15 | 3.19 | 3.0099999 | 77792 |
| 1713825300 | 3.09 | 0.07 | 2.32 | 3.05 | 3.15 | 2.95 | 111561 |
| 1713566100 | 3.02 | 0 | 0.00 | 3 | 3.08 | 2.95 | 139500 |
| 1713479700 | 3.02 | -0.18 | -5.63 | 3.2 | 3.2 | 2.98 | 125372 |
| 1713393300 | 3.2 | -0.13 | -3.90 | 3.3 | 3.3607 | 3.17 | 98296 |
| 1713306900 | 3.33 | -0.15 | -4.31 | 3.34 | 3.42 | 3.2799999 | 81210 |
| 1713220500 | 3.48 | -0.21 | -5.69 | 3.43 | 3.6 | 3 | 733878 |
| 1712961300 | 3.69 | -0.1 | -2.64 | 3.72 | 3.81 | 3.66 | 93945 |
| 1712874900 | 3.79 | 0.11 | 2.99 | 3.67 | 3.8 | 3.62 | 180619 |
| 1712788500 | 3.68 | 0.04 | 1.10 | 3.56 | 3.68 | 3.5 | 62964 |
| 1712702100 | 3.64 | 0.01 | 0.28 | 3.63 | 3.68 | 3.49 | 127717 |
| 1712615700 | 3.63 | 0.05 | 1.40 | 3.56 | 3.64 | 3.44 | 86011 |
| 1712356500 | 3.58 | -0.04 | -1.10 | 3.6 | 3.6 | 3.427 | 141432 |
| 1712270100 | 3.62 | -0.04 | -1.09 | 3.65 | 3.9299 | 3.52 | 443530 |
| 1712183700 | 3.66 | 0.19 | 5.48 | 3.43 | 3.7 | 3.36 | 199306 |
| 1712097300 | 3.47 | 0.09 | 2.66 | 3.2799999 | 3.48 | 3.2599999 | 197832 |
| 1712010900 | 3.38 | -0.4 | -10.58 | 3.74 | 3.74 | 3.25 | 424845 |
| 1711665300 | 3.78 | -0.12 | -3.08 | 3.78 | 3.92 | 3.4401 | 564539 |
| 1711578900 | 3.9 | 0.07 | 1.83 | 4 | 4.05 | 3.59 | 649703 |
| 1711492500 | 3.83 | 0.69 | 21.97 | 3.2 | 4.07 | 3.19 | 1530627 |
| 1711406100 | 3.14 | 0.25 | 8.65 | 2.94 | 3.19 | 2.8649 | 229877 |
| 1711146900 | 2.89 | 0.13 | 4.71 | 2.7599999 | 2.9 | 2.67 | 217972 |
| 1711060500 | 2.7599999 | -0.04 | -1.43 | 2.9 | 2.9499 | 2.69 | 384221 |
| 1710974100 | 2.8 | -0.04 | -1.41 | 2.91 | 2.91 | 2.68 | 423508 |
| 1710887700 | 2.84 | -0.24 | -7.79 | 3.11 | 3.2136999 | 2.7799999 | 428588 |
| 1710801300 | 3.08 | -0.07 | -2.22 | 3.2799999 | 3.4 | 3.02 | 222831 |
| 1710542100 | 3.15 | 0.26 | 9.00 | 2.83 | 3.16 | 2.8 | 309760 |
| 1710455700 | 2.89 | -0.25 | -7.96 | 3.12 | 3.12 | 2.81 | 362032 |
| 1710369300 | 3.14 | 0.03 | 0.96 | 3.09 | 3.23 | 3.02 | 193365 |
| 1710282900 | 3.11 | -0.21 | -6.33 | 3.4 | 3.4 | 3.06 | 369473 |
| 1710196500 | 3.32 | -0.18 | -5.14 | 3.47 | 3.47 | 3.31 | 286423 |
| 1709940900 | 3.5 | -0.26 | -6.91 | 3.81 | 3.81 | 3.32 | 346859 |
| 1709854500 | 3.76 | -0.06 | -1.57 | 3.78 | 3.8266 | 3.71 | 127661 |
| 1709768100 | 3.82 | 0.03 | 0.79 | 3.81 | 3.85 | 3.7463 | 104403 |
| 1709681700 | 3.79 | -0.01 | -0.26 | 3.8 | 3.86 | 3.72 | 124848 |
| 1709595300 | 3.8 | 0 | 0.00 | 3.81 | 3.8101 | 3.7 | 134035 |
| 1709336100 | 3.8 | -0.01 | -0.26 | 3.76 | 3.855 | 3.75 | 135796 |
| 1709249700 | 3.81 | -0.06 | -1.55 | 3.87 | 3.91 | 3.75 | 164513 |
| 1709163300 | 3.87 | -0.14 | -3.49 | 3.99 | 4.09 | 3.795 | 289659 |
| 1709076900 | 4.01 | -0.34 | -7.82 | 4.33 | 4.33 | 3.97 | 516402 |
| 1708990500 | 4.35 | -0.02 | -0.46 | 4.37 | 4.45 | 4.22 | 152235 |
| 1708731300 | 4.37 | 0.04 | 0.92 | 4.34 | 4.37 | 4.245 | 105239 |
| 1708644900 | 4.33 | 0.08 | 1.88 | 4.23 | 4.33 | 4.19 | 114574 |
| 1708558500 | 4.25 | -0.14 | -3.19 | 4.38 | 4.43 | 4.165 | 112960 |
| 1708472100 | 4.39 | 0.09 | 2.09 | 4.34 | 4.5 | 4.3 | 202472 |
| 1708126500 | 4.3 | 0.01 | 0.23 | 4.3099999 | 4.35 | 4.199 | 170899 |
| 1708040100 | 4.29 | -0.17 | -3.81 | 4.55 | 4.59 | 4.05 | 471207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
